Time & sales for CN at 2024-05-14
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CNJUN24 | 09:15:00 - 09:29:59 | 1.3670 | 1.3672 | | | AN |
| CNJUN24 | 09:30:00 - 09:44:59 | 1.3669 | 1.3673 | | | AO |
| CNJUN24 | 09:45:00 - 09:59:59 | 1.3668 | 1.3673 | | | AP |
| CNJUN24 | 10:00:00 - 10:14:59 | 1.3667 | 1.3674 | | | AR |
| CNJUN24 | 10:15:00 - 10:29:59 | 1.3670 | 1.3675 | | | AS |
| CNJUN24 | 10:30:00 - 10:44:59 | 1.3669 | 1.3673 | | | AT |
| CNJUN24 | 10:45:00 - 10:59:59 | 1.3667 | 1.3672 | | | AU |
| CNJUN24 | 11:00:00 - 11:14:59 | 1.3666 | 1.3671 | | | AW |
| CNJUN24 | 11:30:00 - 11:44:59 | 1.3663 | 1.3667 | | | AY |
| CNJUN24 | 11:45:00 - 11:59:59 | 1.3662 | 1.3666 | | | AZ |
| CNJUN24 | 12:00:00 - 12:14:59 | 1.3662 | 1.3664 | | | PA |
| CNJUN24 | 12:15:00 - 12:29:59 | 1.3661 | 1.3664 | | | PB |
| CNJUN24 | 12:30:00 - 12:44:59 | 1.3661 | 1.3665 | | | PC |
| CNJUN24 | 12:45:00 - 12:59:59 | 1.3659 | 1.3663 | | | PD |
| CNJUN24 | 13:00:00 - 13:14:59 | 1.3658 | 1.3662 | | | PF |
| CNJUN24 | 13:15:00 - 13:29:59 | 1.3656 | 1.3660 | | | PG |
| CNJUN24 | 13:30:00 - 13:44:59 | 1.3656 | 1.3660 | | | PH |
| CNJUN24 | 13:45:00 - 13:59:59 | 1.3658 | 1.3662 | | | PI |
| CNJUN24 | 14:00:00 - 14:14:59 | 1.3655 | 1.3661 | | | PJ |
| CNJUN24 | 14:15:00 - 14:29:59 | 1.3653 | 1.3656 | | | PK |
| CNJUN24 | 14:30:00 - 14:44:59 | 1.3648 | 1.3650 | | | PL |
| CNJUN24 | 14:45:00 - 14:59:59 | 1.3643 | 1.3651 | | | PN |
| CNJUN24 | 15:00:00 - 15:14:59 | 1.3631 | 1.3644 | | | PO |
| CNJUN24 | 15:15:00 - 15:29:59 | 1.3630 | 1.3639 | | | PP |
| CNJUN24 | 15:30:00 - 15:44:59 | 1.3627 | 1.3639 | | | PQ |
| CNJUN24 | 15:45:00 - 15:59:59 | 1.3627 | 1.3632 | | | PR |
| CNJUN24 | 16:00:00 - 16:14:59 | 1.3625 | 1.3632 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CNSEP24 | 09:15:00 - 09:29:59 | 1.3648 | 1.3650 | | | AN |
| CNSEP24 | 09:30:00 - 09:44:59 | 1.3646 | 1.3651 | | | AO |
| CNSEP24 | 09:45:00 - 09:59:59 | 1.3645 | 1.3650 | | | AP |
| CNSEP24 | 10:00:00 - 10:14:59 | 1.3645 | 1.3652 | | | AR |
| CNSEP24 | 10:15:00 - 10:29:59 | 1.3647 | 1.3653 | | | AS |
| CNSEP24 | 10:30:00 - 10:44:59 | 1.3646 | 1.3651 | | | AT |
| CNSEP24 | 10:45:00 - 10:59:59 | 1.3645 | 1.3650 | | | AU |
| CNSEP24 | 11:00:00 - 11:14:59 | 1.3643 | 1.3649 | | | AW |
| CNSEP24 | 11:30:00 - 11:44:59 | 1.3640 | 1.3645 | | | AY |
| CNSEP24 | 11:45:00 - 11:59:59 | 1.3639 | 1.3643 | | | AZ |
| CNSEP24 | 12:00:00 - 12:14:59 | 1.3639 | 1.3642 | | | PA |
| CNSEP24 | 12:15:00 - 12:29:59 | 1.3638 | 1.3642 | | | PB |
| CNSEP24 | 12:30:00 - 12:44:59 | 1.3638 | 1.3643 | | | PC |
| CNSEP24 | 12:45:00 - 12:59:59 | 1.3637 | 1.3641 | | | PD |
| CNSEP24 | 13:00:00 - 13:14:59 | 1.3635 | 1.3639 | | | PF |
| CNSEP24 | 13:15:00 - 13:29:59 | 1.3633 | 1.3638 | | | PG |
| CNSEP24 | 13:30:00 - 13:44:59 | 1.3633 | 1.3638 | | | PH |
| CNSEP24 | 13:45:00 - 13:59:59 | 1.3635 | 1.3640 | | | PI |
| CNSEP24 | 14:00:00 - 14:14:59 | 1.3632 | 1.3638 | | | PJ |
| CNSEP24 | 14:15:00 - 14:29:59 | 1.3631 | 1.3634 | | | PK |
| CNSEP24 | 14:30:00 - 14:44:59 | 1.3626 | 1.3627 | | | PL |
| CNSEP24 | 14:45:00 - 14:59:59 | 1.3620 | 1.3629 | | | PN |
| CNSEP24 | 15:00:00 - 15:14:59 | 1.3608 | 1.3622 | | | PO |
| CNSEP24 | 15:15:00 - 15:29:59 | 1.3607 | 1.3616 | | | PP |
| CNSEP24 | 15:30:00 - 15:44:59 | 1.3604 | 1.3617 | | | PQ |
| CNSEP24 | 15:45:00 - 15:59:59 | 1.3604 | 1.3610 | | | PR |
| CNSEP24 | 16:00:00 - 16:14:59 | 1.3603 | 1.3610 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CNDEC24 | 09:15:00 - 09:29:59 | 1.3623 | 1.3626 | | | AN |
| CNDEC24 | 09:30:00 - 09:44:59 | 1.3622 | 1.3627 | | | AO |
| CNDEC24 | 09:45:00 - 09:59:59 | 1.3621 | 1.3627 | | | AP |
| CNDEC24 | 10:00:00 - 10:14:59 | 1.3621 | 1.3628 | | | AR |
| CNDEC24 | 10:15:00 - 10:29:59 | 1.3623 | 1.3630 | | | AS |
| CNDEC24 | 10:30:00 - 10:44:59 | 1.3622 | 1.3628 | | | AT |
| CNDEC24 | 10:45:00 - 10:59:59 | 1.3621 | 1.3627 | | | AU |
| CNDEC24 | 11:00:00 - 11:14:59 | 1.3619 | 1.3626 | | | AW |
| CNDEC24 | 11:30:00 - 11:44:59 | 1.3617 | 1.3622 | | | AY |
| CNDEC24 | 11:45:00 - 11:59:59 | 1.3616 | 1.3620 | | | AZ |
| CNDEC24 | 12:00:00 - 12:14:59 | 1.3615 | 1.3619 | | | PA |
| CNDEC24 | 12:15:00 - 12:29:59 | 1.3614 | 1.3619 | | | PB |
| CNDEC24 | 12:30:00 - 12:44:59 | 1.3615 | 1.3620 | | | PC |
| CNDEC24 | 12:45:00 - 12:59:59 | 1.3613 | 1.3618 | | | PD |
| CNDEC24 | 13:00:00 - 13:14:59 | 1.3611 | 1.3617 | | | PF |
| CNDEC24 | 13:15:00 - 13:29:59 | 1.3610 | 1.3615 | | | PG |
| CNDEC24 | 13:30:00 - 13:44:59 | 1.3610 | 1.3615 | | | PH |
| CNDEC24 | 13:45:00 - 13:59:59 | 1.3611 | 1.3617 | | | PI |
| CNDEC24 | 14:00:00 - 14:14:59 | 1.3608 | 1.3616 | | | PJ |
| CNDEC24 | 14:15:00 - 14:29:59 | 1.3607 | 1.3611 | | | PK |
| CNDEC24 | 14:30:00 - 14:44:59 | 1.3602 | 1.3604 | | | PL |
| CNDEC24 | 14:45:00 - 14:59:59 | 1.3597 | 1.3604 | | | PN |
| CNDEC24 | 15:00:00 - 15:14:59 | 1.3584 | 1.3599 | | | PO |
| CNDEC24 | 15:15:00 - 15:29:59 | 1.3584 | 1.3594 | | | PP |
| CNDEC24 | 15:30:00 - 15:44:59 | 1.3581 | 1.3594 | | | PQ |
| CNDEC24 | 15:45:00 - 15:59:59 | 1.3581 | 1.3587 | | | PR |
| CNDEC24 | 16:00:00 - 16:14:59 | 1.3579 | 1.3586 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CNMAR25 | 09:15:00 - 09:29:59 | 1.3600 | 1.3604 | | | AN |
| CNMAR25 | 09:30:00 - 09:44:59 | 1.3599 | 1.3605 | | | AO |
| CNMAR25 | 09:45:00 - 09:59:59 | 1.3598 | 1.3605 | | | AP |
| CNMAR25 | 10:00:00 - 10:14:59 | 1.3597 | 1.3606 | | | AR |
| CNMAR25 | 10:15:00 - 10:29:59 | 1.3600 | 1.3608 | | | AS |
| CNMAR25 | 10:30:00 - 10:44:59 | 1.3598 | 1.3605 | | | AT |
| CNMAR25 | 10:45:00 - 10:59:59 | 1.3597 | 1.3604 | | | AU |
| CNMAR25 | 11:00:00 - 11:14:59 | 1.3596 | 1.3603 | | | AW |
| CNMAR25 | 11:30:00 - 11:44:59 | 1.3593 | 1.3599 | | | AY |
| CNMAR25 | 11:45:00 - 11:59:59 | 1.3592 | 1.3598 | | | AZ |
| CNMAR25 | 12:00:00 - 12:14:59 | 1.3592 | 1.3597 | | | PA |
| CNMAR25 | 12:15:00 - 12:29:59 | 1.3591 | 1.3597 | | | PB |
| CNMAR25 | 12:30:00 - 12:44:59 | 1.3592 | 1.3598 | | | PC |
| CNMAR25 | 12:45:00 - 12:59:59 | 1.3590 | 1.3596 | | | PD |
| CNMAR25 | 13:00:00 - 13:14:59 | 1.3588 | 1.3595 | | | PF |
| CNMAR25 | 13:15:00 - 13:29:59 | 1.3587 | 1.3593 | | | PG |
| CNMAR25 | 13:30:00 - 13:44:59 | 1.3587 | 1.3594 | | | PH |
| CNMAR25 | 13:45:00 - 13:59:59 | 1.3589 | 1.3595 | | | PI |
| CNMAR25 | 14:00:00 - 14:14:59 | 1.3585 | 1.3594 | | | PJ |
| CNMAR25 | 14:15:00 - 14:29:59 | 1.3584 | 1.3589 | | | PK |
| CNMAR25 | 14:30:00 - 14:44:59 | 1.3578 | 1.3581 | | | PL |
| CNMAR25 | 14:45:00 - 14:59:59 | 1.3574 | 1.3582 | | | PN |
| CNMAR25 | 15:00:00 - 15:14:59 | 1.3560 | 1.3577 | | | PO |
| CNMAR25 | 15:15:00 - 15:29:59 | 1.3561 | 1.3572 | | | PP |
| CNMAR25 | 15:30:00 - 15:44:59 | 1.3558 | 1.3573 | | | PQ |
| CNMAR25 | 15:45:00 - 15:59:59 | 1.3559 | 1.3565 | | | PR |
| CNMAR25 | 16:00:00 - 16:14:59 | 1.3557 | 1.3564 | | | PS |