Time & sales for CN at 2024-07-29
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CNSEP24 | 15:00:00 - 15:14:59 | 1.3818 | 1.3821 | | | PO |
| CNSEP24 | 15:15:00 - 15:29:59 | 1.3816 | 1.3823 | | | PP |
| CNSEP24 | 15:30:00 - 15:44:59 | 1.3818 | 1.3826 | | | PQ |
| CNSEP24 | 15:45:00 - 15:59:59 | 1.3823 | 1.3827 | | | PR |
| CNSEP24 | 16:00:00 - 16:14:59 | 1.3822 | 1.3827 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CNDEC24 | 15:00:00 - 15:14:59 | 1.3783 | 1.3788 | | | PO |
| CNDEC24 | 15:15:00 - 15:29:59 | 1.3782 | 1.3789 | | | PP |
| CNDEC24 | 15:30:00 - 15:44:59 | 1.3784 | 1.3791 | | | PQ |
| CNDEC24 | 15:45:00 - 15:59:59 | 1.3788 | 1.3794 | | | PR |
| CNDEC24 | 16:00:00 - 16:14:59 | 1.3788 | 1.3793 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CNMAR25 | 15:00:00 - 15:14:59 | 1.3752 | 1.3757 | | | PO |
| CNMAR25 | 15:15:00 - 15:29:59 | 1.3750 | 1.3758 | | | PP |
| CNMAR25 | 15:30:00 - 15:44:59 | 1.3752 | 1.3760 | | | PQ |
| CNMAR25 | 15:45:00 - 15:59:59 | 1.3757 | 1.3763 | | | PR |
| CNMAR25 | 16:00:00 - 16:14:59 | 1.3757 | 1.3763 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CNJUN25 | 15:00:00 - 15:14:59 | 1.3726 | 1.3731 | | | PO |
| CNJUN25 | 15:15:00 - 15:29:59 | 1.3724 | 1.3732 | | | PP |
| CNJUN25 | 15:30:00 - 15:44:59 | 1.3726 | 1.3735 | | | PQ |
| CNJUN25 | 15:45:00 - 15:59:59 | 1.3731 | 1.3738 | | | PR |
| CNJUN25 | 16:00:00 - 16:14:59 | 1.3731 | 1.3737 | | | PS |