Time & sales for CN at 2023-06-20
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CNJUN23 | 13:45:00 - 13:59:59 | 1.3223 | 1.3235 | | | PI |
CNJUN23 | 14:00:00 - 14:14:59 | 1.3230 | 1.3244 | | | PJ |
CNJUN23 | 14:15:00 - 14:29:59 | 1.3227 | 1.3238 | | | PK |
CNJUN23 | 14:30:00 - 14:44:59 | 1.3229 | 1.3245 | | | PL |
CNJUN23 | 14:45:00 - 14:59:59 | 1.3235 | 1.3244 | | | PN |
CNJUN23 | 15:00:00 - 15:14:59 | 1.3234 | 1.3242 | | | PO |
CNJUN23 | 15:15:00 - 15:29:59 | 1.3225 | 1.3240 | | | PP |
CNJUN23 | 15:30:00 - 15:44:59 | 1.3225 | 1.3240 | | | PQ |
CNJUN23 | 15:45:00 - 15:59:59 | 1.3239 | 1.3241 | | | PR |
CNJUN23 | 16:00:00 - 16:14:59 | 1.3244 | 1.3253 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CNSEP23 | 13:45:00 - 13:59:59 | 1.3206 | 1.3218 | | | PI |
CNSEP23 | 14:00:00 - 14:14:59 | 1.3213 | 1.3228 | | | PJ |
CNSEP23 | 14:15:00 - 14:29:59 | 1.3209 | 1.3221 | | | PK |
CNSEP23 | 14:30:00 - 14:44:59 | 1.3211 | 1.3229 | | | PL |
CNSEP23 | 14:45:00 - 14:59:59 | 1.3217 | 1.3228 | | | PN |
CNSEP23 | 15:00:00 - 15:14:59 | 1.3216 | 1.3225 | | | PO |
CNSEP23 | 15:15:00 - 15:29:59 | 1.3207 | 1.3223 | | | PP |
CNSEP23 | 15:30:00 - 15:44:59 | 1.3207 | 1.3223 | | | PQ |
CNSEP23 | 15:45:00 - 15:59:59 | 1.3220 | 1.3223 | | | PR |
CNSEP23 | 16:00:00 - 16:14:59 | 1.3226 | 1.3236 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CNDEC23 | 13:45:00 - 13:59:59 | 1.3192 | 1.3205 | | | PI |
CNDEC23 | 14:00:00 - 14:14:59 | 1.3199 | 1.3214 | | | PJ |
CNDEC23 | 14:15:00 - 14:29:59 | 1.3195 | 1.3207 | | | PK |
CNDEC23 | 14:30:00 - 14:44:59 | 1.3198 | 1.3215 | | | PL |
CNDEC23 | 14:45:00 - 14:59:59 | 1.3203 | 1.3214 | | | PN |
CNDEC23 | 15:00:00 - 15:14:59 | 1.3202 | 1.3212 | | | PO |
CNDEC23 | 15:15:00 - 15:29:59 | 1.3193 | 1.3210 | | | PP |
CNDEC23 | 15:30:00 - 15:44:59 | 1.3194 | 1.3208 | | | PQ |
CNDEC23 | 15:45:00 - 15:59:59 | 1.3208 | 1.3211 | | | PR |
CNDEC23 | 16:00:00 - 16:14:59 | 1.3213 | 1.3222 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CNMAR24 | 13:45:00 - 13:59:59 | 1.3179 | 1.3194 | | | PI |
CNMAR24 | 14:00:00 - 14:14:59 | 1.3186 | 1.3203 | | | PJ |
CNMAR24 | 14:15:00 - 14:29:59 | 1.3182 | 1.3196 | | | PK |
CNMAR24 | 14:30:00 - 14:44:59 | 1.3185 | 1.3204 | | | PL |
CNMAR24 | 14:45:00 - 14:59:59 | 1.3190 | 1.3203 | | | PN |
CNMAR24 | 15:00:00 - 15:14:59 | 1.3189 | 1.3200 | | | PO |
CNMAR24 | 15:15:00 - 15:29:59 | 1.3180 | 1.3199 | | | PP |
CNMAR24 | 15:30:00 - 15:44:59 | 1.3180 | 1.3198 | | | PQ |
CNMAR24 | 15:45:00 - 15:59:59 | 1.3193 | 1.3198 | | | PR |
CNMAR24 | 16:00:00 - 16:14:59 | 1.3199 | 1.3210 | | | PS |