Time & sales for CN at 2024-04-04
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CNJUN24 | 09:15:00 - 09:29:59 | 1.3489 | 1.3494 | | | AN |
| CNJUN24 | 09:30:00 - 09:44:59 | 1.3487 | 1.3492 | | | AO |
| CNJUN24 | 09:45:00 - 09:59:59 | 1.3490 | 1.3498 | | | AP |
| CNJUN24 | 10:00:00 - 10:14:59 | 1.3490 | 1.3498 | | | AR |
| CNJUN24 | 10:15:00 - 10:29:59 | 1.3487 | 1.3494 | | | AS |
| CNJUN24 | 10:30:00 - 10:44:59 | 1.3487 | 1.3492 | | | AT |
| CNJUN24 | 10:45:00 - 10:59:59 | 1.3487 | 1.3492 | | | AU |
| CNJUN24 | 11:00:00 - 11:14:59 | 1.3486 | 1.3491 | | | AW |
| CNJUN24 | 11:15:00 - 11:29:59 | 1.3486 | 1.3491 | | | AX |
| CNJUN24 | 11:30:00 - 11:44:59 | 1.3487 | 1.3491 | | | AY |
| CNJUN24 | 11:45:00 - 11:59:59 | 1.3484 | 1.3487 | | | AZ |
| CNJUN24 | 12:00:00 - 12:14:59 | 1.3485 | 1.3489 | | | PA |
| CNJUN24 | 12:15:00 - 12:29:59 | 1.3483 | 1.3487 | | | PB |
| CNJUN24 | 12:30:00 - 12:44:59 | 1.3484 | 1.3489 | | | PC |
| CNJUN24 | 12:45:00 - 12:59:59 | 1.3482 | 1.3486 | | | PD |
| CNJUN24 | 13:00:00 - 13:14:59 | 1.3483 | 1.3487 | | | PF |
| CNJUN24 | 13:15:00 - 13:29:59 | 1.3483 | 1.3486 | | | PG |
| CNJUN24 | 13:30:00 - 13:44:59 | 1.3484 | 1.3490 | | | PH |
| CNJUN24 | 13:45:00 - 13:59:59 | 1.3486 | 1.3489 | | | PI |
| CNJUN24 | 14:00:00 - 14:14:59 | 1.3485 | 1.3489 | | | PJ |
| CNJUN24 | 14:15:00 - 14:29:59 | 1.3485 | 1.3490 | | | PK |
| CNJUN24 | 14:30:00 - 14:44:59 | 1.3475 | 1.3484 | | | PL |
| CNJUN24 | 14:45:00 - 14:59:59 | 1.3467 | 1.3475 | | | PN |
| CNJUN24 | 15:00:00 - 15:14:59 | 1.3471 | 1.3479 | | | PO |
| CNJUN24 | 15:15:00 - 15:29:59 | 1.3466 | 1.3475 | | | PP |
| CNJUN24 | 15:30:00 - 15:44:59 | 1.3462 | 1.3474 | | | PQ |
| CNJUN24 | 15:45:00 - 15:59:59 | 1.3464 | 1.3468 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CNSEP24 | 09:15:00 - 09:29:59 | 1.3471 | 1.3476 | | | AN |
| CNSEP24 | 09:30:00 - 09:44:59 | 1.3469 | 1.3475 | | | AO |
| CNSEP24 | 09:45:00 - 09:59:59 | 1.3472 | 1.3480 | | | AP |
| CNSEP24 | 10:00:00 - 10:14:59 | 1.3472 | 1.3480 | | | AR |
| CNSEP24 | 10:15:00 - 10:29:59 | 1.3469 | 1.3477 | | | AS |
| CNSEP24 | 10:30:00 - 10:44:59 | 1.3469 | 1.3475 | | | AT |
| CNSEP24 | 10:45:00 - 10:59:59 | 1.3469 | 1.3475 | | | AU |
| CNSEP24 | 11:00:00 - 11:14:59 | 1.3468 | 1.3473 | | | AW |
| CNSEP24 | 11:15:00 - 11:29:59 | 1.3468 | 1.3474 | | | AX |
| CNSEP24 | 11:30:00 - 11:44:59 | 1.3469 | 1.3473 | | | AY |
| CNSEP24 | 11:45:00 - 11:59:59 | 1.3466 | 1.3469 | | | AZ |
| CNSEP24 | 12:00:00 - 12:14:59 | 1.3466 | 1.3471 | | | PA |
| CNSEP24 | 12:15:00 - 12:29:59 | 1.3465 | 1.3470 | | | PB |
| CNSEP24 | 12:30:00 - 12:44:59 | 1.3465 | 1.3471 | | | PC |
| CNSEP24 | 12:45:00 - 12:59:59 | 1.3464 | 1.3469 | | | PD |
| CNSEP24 | 13:00:00 - 13:14:59 | 1.3464 | 1.3469 | | | PF |
| CNSEP24 | 13:15:00 - 13:29:59 | 1.3465 | 1.3469 | | | PG |
| CNSEP24 | 13:30:00 - 13:44:59 | 1.3466 | 1.3472 | | | PH |
| CNSEP24 | 13:45:00 - 13:59:59 | 1.3468 | 1.3471 | | | PI |
| CNSEP24 | 14:00:00 - 14:14:59 | 1.3467 | 1.3471 | | | PJ |
| CNSEP24 | 14:15:00 - 14:29:59 | 1.3467 | 1.3472 | | | PK |
| CNSEP24 | 14:30:00 - 14:44:59 | 1.3457 | 1.3466 | | | PL |
| CNSEP24 | 14:45:00 - 14:59:59 | 1.3449 | 1.3458 | | | PN |
| CNSEP24 | 15:00:00 - 15:14:59 | 1.3453 | 1.3461 | | | PO |
| CNSEP24 | 15:15:00 - 15:29:59 | 1.3448 | 1.3457 | | | PP |
| CNSEP24 | 15:30:00 - 15:44:59 | 1.3445 | 1.3456 | | | PQ |
| CNSEP24 | 15:45:00 - 15:59:59 | 1.3446 | 1.3451 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CNDEC24 | 09:15:00 - 09:29:59 | 1.3449 | 1.3456 | | | AN |
| CNDEC24 | 09:30:00 - 09:44:59 | 1.3449 | 1.3455 | | | AO |
| CNDEC24 | 09:45:00 - 09:59:59 | 1.3451 | 1.3461 | | | AP |
| CNDEC24 | 10:00:00 - 10:14:59 | 1.3452 | 1.3461 | | | AR |
| CNDEC24 | 10:15:00 - 10:29:59 | 1.3449 | 1.3457 | | | AS |
| CNDEC24 | 10:30:00 - 10:44:59 | 1.3449 | 1.3455 | | | AT |
| CNDEC24 | 10:45:00 - 10:59:59 | 1.3448 | 1.3455 | | | AU |
| CNDEC24 | 11:00:00 - 11:14:59 | 1.3448 | 1.3453 | | | AW |
| CNDEC24 | 11:15:00 - 11:29:59 | 1.3447 | 1.3453 | | | AX |
| CNDEC24 | 11:30:00 - 11:44:59 | 1.3448 | 1.3453 | | | AY |
| CNDEC24 | 11:45:00 - 11:59:59 | 1.3445 | 1.3450 | | | AZ |
| CNDEC24 | 12:00:00 - 12:14:59 | 1.3446 | 1.3451 | | | PA |
| CNDEC24 | 12:15:00 - 12:29:59 | 1.3445 | 1.3450 | | | PB |
| CNDEC24 | 12:30:00 - 12:44:59 | 1.3445 | 1.3451 | | | PC |
| CNDEC24 | 12:45:00 - 12:59:59 | 1.3443 | 1.3449 | | | PD |
| CNDEC24 | 13:00:00 - 13:14:59 | 1.3443 | 1.3450 | | | PF |
| CNDEC24 | 13:15:00 - 13:29:59 | 1.3444 | 1.3449 | | | PG |
| CNDEC24 | 13:30:00 - 13:44:59 | 1.3445 | 1.3453 | | | PH |
| CNDEC24 | 13:45:00 - 13:59:59 | 1.3447 | 1.3452 | | | PI |
| CNDEC24 | 14:00:00 - 14:14:59 | 1.3447 | 1.3452 | | | PJ |
| CNDEC24 | 14:15:00 - 14:29:59 | 1.3447 | 1.3453 | | | PK |
| CNDEC24 | 14:30:00 - 14:44:59 | 1.3437 | 1.3448 | | | PL |
| CNDEC24 | 14:45:00 - 14:59:59 | 1.3429 | 1.3438 | | | PN |
| CNDEC24 | 15:00:00 - 15:14:59 | 1.3433 | 1.3442 | | | PO |
| CNDEC24 | 15:15:00 - 15:29:59 | 1.3428 | 1.3438 | | | PP |
| CNDEC24 | 15:30:00 - 15:44:59 | 1.3424 | 1.3437 | | | PQ |
| CNDEC24 | 15:45:00 - 15:59:59 | 1.3426 | 1.3431 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CNMAR25 | 09:15:00 - 09:29:59 | 1.3432 | 1.3440 | | | AN |
| CNMAR25 | 09:30:00 - 09:44:59 | 1.3431 | 1.3439 | | | AO |
| CNMAR25 | 09:45:00 - 09:59:59 | 1.3433 | 1.3444 | | | AP |
| CNMAR25 | 10:00:00 - 10:14:59 | 1.3434 | 1.3443 | | | AR |
| CNMAR25 | 10:15:00 - 10:29:59 | 1.3431 | 1.3440 | | | AS |
| CNMAR25 | 10:30:00 - 10:44:59 | 1.3431 | 1.3438 | | | AT |
| CNMAR25 | 10:45:00 - 10:59:59 | 1.3430 | 1.3438 | | | AU |
| CNMAR25 | 11:00:00 - 11:14:59 | 1.3429 | 1.3437 | | | AW |
| CNMAR25 | 11:15:00 - 11:29:59 | 1.3429 | 1.3437 | | | AX |
| CNMAR25 | 11:30:00 - 11:44:59 | 1.3429 | 1.3436 | | | AY |
| CNMAR25 | 11:45:00 - 11:59:59 | 1.3427 | 1.3433 | | | AZ |
| CNMAR25 | 12:00:00 - 12:14:59 | 1.3428 | 1.3434 | | | PA |
| CNMAR25 | 12:15:00 - 12:29:59 | 1.3426 | 1.3433 | | | PB |
| CNMAR25 | 12:30:00 - 12:44:59 | 1.3427 | 1.3434 | | | PC |
| CNMAR25 | 12:45:00 - 12:59:59 | 1.3425 | 1.3432 | | | PD |
| CNMAR25 | 13:00:00 - 13:14:59 | 1.3425 | 1.3433 | | | PF |
| CNMAR25 | 13:15:00 - 13:29:59 | 1.3426 | 1.3432 | | | PG |
| CNMAR25 | 13:30:00 - 13:44:59 | 1.3427 | 1.3436 | | | PH |
| CNMAR25 | 13:45:00 - 13:59:59 | 1.3430 | 1.3435 | | | PI |
| CNMAR25 | 14:00:00 - 14:14:59 | 1.3429 | 1.3435 | | | PJ |
| CNMAR25 | 14:15:00 - 14:29:59 | 1.3430 | 1.3437 | | | PK |
| CNMAR25 | 14:30:00 - 14:44:59 | 1.3420 | 1.3432 | | | PL |
| CNMAR25 | 14:45:00 - 14:59:59 | 1.3411 | 1.3422 | | | PN |
| CNMAR25 | 15:00:00 - 15:14:59 | 1.3416 | 1.3425 | | | PO |
| CNMAR25 | 15:15:00 - 15:29:59 | 1.3410 | 1.3422 | | | PP |
| CNMAR25 | 15:30:00 - 15:44:59 | 1.3406 | 1.3420 | | | PQ |
| CNMAR25 | 15:45:00 - 15:59:59 | 1.3408 | 1.3414 | | | PR |