Time & sales for CN at 2024-02-27
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CNMAR24 | 09:15:00 - 09:29:59 | 1.3486 | 1.3491 | | | AN |
CNMAR24 | 09:30:00 - 09:44:59 | 1.3485 | 1.3491 | | | AO |
CNMAR24 | 09:45:00 - 09:59:59 | 1.3489 | 1.3492 | | | AP |
CNMAR24 | 10:00:00 - 10:14:59 | 1.3488 | 1.3495 | | | AR |
CNMAR24 | 10:15:00 - 10:29:59 | 1.3489 | 1.3493 | | | AS |
CNMAR24 | 10:30:00 - 10:44:59 | 1.3489 | 1.3493 | | | AT |
CNMAR24 | 10:45:00 - 10:59:59 | 1.3486 | 1.3493 | | | AU |
CNMAR24 | 11:00:00 - 11:14:59 | 1.3487 | 1.3495 | | | AW |
CNMAR24 | 11:15:00 - 11:29:59 | 1.3491 | 1.3494 | | | AX |
CNMAR24 | 11:30:00 - 11:44:59 | 1.3491 | 1.3497 | | | AY |
CNMAR24 | 11:45:00 - 11:59:59 | 1.3489 | 1.3495 | | | AZ |
CNMAR24 | 12:00:00 - 12:14:59 | 1.3485 | 1.3491 | | | PA |
CNMAR24 | 12:15:00 - 12:29:59 | 1.3487 | 1.3493 | | | PB |
CNMAR24 | 12:30:00 - 12:44:59 | 1.3492 | 1.3494 | | | PC |
CNMAR24 | 12:45:00 - 12:59:59 | 1.3488 | 1.3493 | | | PD |
CNMAR24 | 13:00:00 - 13:14:59 | 1.3484 | 1.3490 | | | PF |
CNMAR24 | 13:15:00 - 13:29:59 | 1.3482 | 1.3489 | | | PG |
CNMAR24 | 13:30:00 - 13:44:59 | 1.3480 | 1.3485 | | | PH |
CNMAR24 | 13:45:00 - 13:59:59 | 1.3482 | 1.3487 | | | PI |
CNMAR24 | 14:00:00 - 14:14:59 | 1.3487 | 1.3494 | | | PJ |
CNMAR24 | 14:15:00 - 14:29:59 | 1.3491 | 1.3498 | | | PK |
CNMAR24 | 14:30:00 - 14:44:59 | 1.3493 | 1.3498 | | | PL |
CNMAR24 | 14:45:00 - 14:59:59 | 1.3496 | 1.3498 | | | PN |
CNMAR24 | 15:00:00 - 15:14:59 | 1.3492 | 1.3496 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CNJUN24 | 09:15:00 - 09:29:59 | 1.3468 | 1.3474 | | | AN |
CNJUN24 | 09:30:00 - 09:44:59 | 1.3467 | 1.3474 | | | AO |
CNJUN24 | 09:45:00 - 09:59:59 | 1.3470 | 1.3475 | | | AP |
CNJUN24 | 10:00:00 - 10:14:59 | 1.3470 | 1.3477 | | | AR |
CNJUN24 | 10:15:00 - 10:29:59 | 1.3471 | 1.3475 | | | AS |
CNJUN24 | 10:30:00 - 10:44:59 | 1.3470 | 1.3476 | | | AT |
CNJUN24 | 10:45:00 - 10:59:59 | 1.3468 | 1.3476 | | | AU |
CNJUN24 | 11:00:00 - 11:14:59 | 1.3469 | 1.3477 | | | AW |
CNJUN24 | 11:15:00 - 11:29:59 | 1.3472 | 1.3477 | | | AX |
CNJUN24 | 11:30:00 - 11:44:59 | 1.3473 | 1.3480 | | | AY |
CNJUN24 | 11:45:00 - 11:59:59 | 1.3471 | 1.3477 | | | AZ |
CNJUN24 | 12:00:00 - 12:14:59 | 1.3467 | 1.3473 | | | PA |
CNJUN24 | 12:15:00 - 12:29:59 | 1.3469 | 1.3475 | | | PB |
CNJUN24 | 12:30:00 - 12:44:59 | 1.3473 | 1.3477 | | | PC |
CNJUN24 | 12:45:00 - 12:59:59 | 1.3469 | 1.3475 | | | PD |
CNJUN24 | 13:00:00 - 13:14:59 | 1.3465 | 1.3472 | | | PF |
CNJUN24 | 13:15:00 - 13:29:59 | 1.3463 | 1.3471 | | | PG |
CNJUN24 | 13:30:00 - 13:44:59 | 1.3461 | 1.3468 | | | PH |
CNJUN24 | 13:45:00 - 13:59:59 | 1.3463 | 1.3469 | | | PI |
CNJUN24 | 14:00:00 - 14:14:59 | 1.3468 | 1.3476 | | | PJ |
CNJUN24 | 14:15:00 - 14:29:59 | 1.3473 | 1.3480 | | | PK |
CNJUN24 | 14:30:00 - 14:44:59 | 1.3474 | 1.3480 | | | PL |
CNJUN24 | 14:45:00 - 14:59:59 | 1.3478 | 1.3480 | | | PN |
CNJUN24 | 15:00:00 - 15:14:59 | 1.3474 | 1.3478 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CNSEP24 | 09:15:00 - 09:29:59 | 1.3451 | 1.3458 | | | AN |
CNSEP24 | 09:30:00 - 09:44:59 | 1.3450 | 1.3457 | | | AO |
CNSEP24 | 09:45:00 - 09:59:59 | 1.3454 | 1.3459 | | | AP |
CNSEP24 | 10:00:00 - 10:14:59 | 1.3453 | 1.3461 | | | AR |
CNSEP24 | 10:15:00 - 10:29:59 | 1.3454 | 1.3459 | | | AS |
CNSEP24 | 10:30:00 - 10:44:59 | 1.3454 | 1.3459 | | | AT |
CNSEP24 | 10:45:00 - 10:59:59 | 1.3451 | 1.3459 | | | AU |
CNSEP24 | 11:00:00 - 11:14:59 | 1.3452 | 1.3461 | | | AW |
CNSEP24 | 11:15:00 - 11:29:59 | 1.3456 | 1.3460 | | | AX |
CNSEP24 | 11:30:00 - 11:44:59 | 1.3456 | 1.3463 | | | AY |
CNSEP24 | 11:45:00 - 11:59:59 | 1.3454 | 1.3461 | | | AZ |
CNSEP24 | 12:00:00 - 12:14:59 | 1.3450 | 1.3457 | | | PA |
CNSEP24 | 12:15:00 - 12:29:59 | 1.3452 | 1.3459 | | | PB |
CNSEP24 | 12:30:00 - 12:44:59 | 1.3456 | 1.3460 | | | PC |
CNSEP24 | 12:45:00 - 12:59:59 | 1.3452 | 1.3459 | | | PD |
CNSEP24 | 13:00:00 - 13:14:59 | 1.3448 | 1.3456 | | | PF |
CNSEP24 | 13:15:00 - 13:29:59 | 1.3446 | 1.3454 | | | PG |
CNSEP24 | 13:30:00 - 13:44:59 | 1.3444 | 1.3452 | | | PH |
CNSEP24 | 13:45:00 - 13:59:59 | 1.3447 | 1.3453 | | | PI |
CNSEP24 | 14:00:00 - 14:14:59 | 1.3451 | 1.3460 | | | PJ |
CNSEP24 | 14:15:00 - 14:29:59 | 1.3456 | 1.3464 | | | PK |
CNSEP24 | 14:30:00 - 14:44:59 | 1.3457 | 1.3464 | | | PL |
CNSEP24 | 14:45:00 - 14:59:59 | 1.3461 | 1.3464 | | | PN |
CNSEP24 | 15:00:00 - 15:14:59 | 1.3456 | 1.3461 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CNDEC24 | 09:15:00 - 09:29:59 | 1.3434 | 1.3442 | | | AN |
CNDEC24 | 09:30:00 - 09:44:59 | 1.3433 | 1.3441 | | | AO |
CNDEC24 | 09:45:00 - 09:59:59 | 1.3437 | 1.3442 | | | AP |
CNDEC24 | 10:00:00 - 10:14:59 | 1.3436 | 1.3445 | | | AR |
CNDEC24 | 10:15:00 - 10:29:59 | 1.3437 | 1.3443 | | | AS |
CNDEC24 | 10:30:00 - 10:44:59 | 1.3437 | 1.3444 | | | AT |
CNDEC24 | 10:45:00 - 10:59:59 | 1.3434 | 1.3443 | | | AU |
CNDEC24 | 11:00:00 - 11:14:59 | 1.3435 | 1.3445 | | | AW |
CNDEC24 | 11:15:00 - 11:29:59 | 1.3439 | 1.3445 | | | AX |
CNDEC24 | 11:30:00 - 11:44:59 | 1.3439 | 1.3447 | | | AY |
CNDEC24 | 11:45:00 - 11:59:59 | 1.3437 | 1.3445 | | | AZ |
CNDEC24 | 12:00:00 - 12:14:59 | 1.3433 | 1.3441 | | | PA |
CNDEC24 | 12:15:00 - 12:29:59 | 1.3435 | 1.3443 | | | PB |
CNDEC24 | 12:30:00 - 12:44:59 | 1.3439 | 1.3443 | | | PC |
CNDEC24 | 12:45:00 - 12:59:59 | 1.3435 | 1.3443 | | | PD |
CNDEC24 | 13:00:00 - 13:14:59 | 1.3431 | 1.3440 | | | PF |
CNDEC24 | 13:15:00 - 13:29:59 | 1.3430 | 1.3439 | | | PG |
CNDEC24 | 13:30:00 - 13:44:59 | 1.3428 | 1.3436 | | | PH |
CNDEC24 | 13:45:00 - 13:59:59 | 1.3430 | 1.3437 | | | PI |
CNDEC24 | 14:00:00 - 14:14:59 | 1.3435 | 1.3444 | | | PJ |
CNDEC24 | 14:15:00 - 14:29:59 | 1.3439 | 1.3448 | | | PK |
CNDEC24 | 14:30:00 - 14:44:59 | 1.3439 | 1.3448 | | | PL |
CNDEC24 | 14:45:00 - 14:59:59 | 1.3443 | 1.3448 | | | PN |
CNDEC24 | 15:00:00 - 15:14:59 | 1.3439 | 1.3446 | | | PO |