Time & sales for CN at 2024-07-11
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CNSEP24 | 09:15:00 - 09:29:59 | 1.3607 | 1.3611 | | | AN |
| CNSEP24 | 09:30:00 - 09:44:59 | 1.3605 | 1.3610 | | | AO |
| CNSEP24 | 09:45:00 - 09:59:59 | 1.3604 | 1.3608 | | | AP |
| CNSEP24 | 10:00:00 - 10:14:59 | 1.3606 | 1.3610 | | | AR |
| CNSEP24 | 10:15:00 - 10:29:59 | 1.3606 | 1.3613 | | | AS |
| CNSEP24 | 10:30:00 - 10:44:59 | 1.3609 | 1.3613 | | | AT |
| CNSEP24 | 10:45:00 - 10:59:59 | 1.3605 | 1.3609 | | | AU |
| CNSEP24 | 11:00:00 - 11:14:59 | 1.3605 | 1.3608 | | | AW |
| CNSEP24 | 11:15:00 - 11:29:59 | 1.3607 | 1.3609 | | | AX |
| CNSEP24 | 11:30:00 - 11:44:59 | 1.3606 | 1.3611 | | | AY |
| CNSEP24 | 11:45:00 - 11:59:59 | 1.3607 | 1.3610 | | | AZ |
| CNSEP24 | 12:00:00 - 12:14:59 | 1.3607 | 1.3612 | | | PA |
| CNSEP24 | 12:15:00 - 12:29:59 | 1.3608 | 1.3612 | | | PB |
| CNSEP24 | 12:45:00 - 12:59:59 | 1.3611 | 1.3617 | | | PD |
| CNSEP24 | 13:00:00 - 13:14:59 | 1.3609 | 1.3612 | | | PF |
| CNSEP24 | 13:15:00 - 13:29:59 | 1.3609 | 1.3612 | | | PG |
| CNSEP24 | 13:30:00 - 13:44:59 | 1.3608 | 1.3614 | | | PH |
| CNSEP24 | 13:45:00 - 13:59:59 | 1.3605 | 1.3611 | | | PI |
| CNSEP24 | 14:00:00 - 14:14:59 | 1.3604 | 1.3607 | | | PJ |
| CNSEP24 | 14:15:00 - 14:29:59 | 1.3602 | 1.3607 | | | PK |
| CNSEP24 | 14:30:00 - 14:44:59 | 1.3565 | 1.3585 | | | PL |
| CNSEP24 | 14:45:00 - 14:59:59 | 1.3567 | 1.3577 | | | PN |
| CNSEP24 | 15:00:00 - 15:14:59 | 1.3574 | 1.3587 | | | PO |
| CNSEP24 | 15:15:00 - 15:29:59 | 1.3578 | 1.3587 | | | PP |
| CNSEP24 | 15:30:00 - 15:44:59 | 1.3581 | 1.3593 | | | PQ |
| CNSEP24 | 15:45:00 - 15:59:59 | 1.3572 | 1.3581 | | | PR |
| CNSEP24 | 16:00:00 - 16:14:59 | 1.3572 | 1.3582 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CNDEC24 | 09:15:00 - 09:29:59 | 1.3575 | 1.3580 | | | AN |
| CNDEC24 | 09:30:00 - 09:44:59 | 1.3573 | 1.3579 | | | AO |
| CNDEC24 | 09:45:00 - 09:59:59 | 1.3572 | 1.3577 | | | AP |
| CNDEC24 | 10:00:00 - 10:14:59 | 1.3574 | 1.3579 | | | AR |
| CNDEC24 | 10:15:00 - 10:29:59 | 1.3574 | 1.3581 | | | AS |
| CNDEC24 | 10:30:00 - 10:44:59 | 1.3577 | 1.3581 | | | AT |
| CNDEC24 | 10:45:00 - 10:59:59 | 1.3573 | 1.3578 | | | AU |
| CNDEC24 | 11:00:00 - 11:14:59 | 1.3573 | 1.3576 | | | AW |
| CNDEC24 | 11:15:00 - 11:29:59 | 1.3575 | 1.3577 | | | AX |
| CNDEC24 | 11:30:00 - 11:44:59 | 1.3574 | 1.3580 | | | AY |
| CNDEC24 | 11:45:00 - 11:59:59 | 1.3575 | 1.3579 | | | AZ |
| CNDEC24 | 12:00:00 - 12:14:59 | 1.3575 | 1.3580 | | | PA |
| CNDEC24 | 12:15:00 - 12:29:59 | 1.3576 | 1.3580 | | | PB |
| CNDEC24 | 12:45:00 - 12:59:59 | 1.3579 | 1.3585 | | | PD |
| CNDEC24 | 13:00:00 - 13:14:59 | 1.3577 | 1.3581 | | | PF |
| CNDEC24 | 13:15:00 - 13:29:59 | 1.3577 | 1.3581 | | | PG |
| CNDEC24 | 13:30:00 - 13:44:59 | 1.3575 | 1.3582 | | | PH |
| CNDEC24 | 13:45:00 - 13:59:59 | 1.3574 | 1.3579 | | | PI |
| CNDEC24 | 14:00:00 - 14:14:59 | 1.3572 | 1.3576 | | | PJ |
| CNDEC24 | 14:15:00 - 14:29:59 | 1.3570 | 1.3576 | | | PK |
| CNDEC24 | 14:30:00 - 14:44:59 | 1.3538 | 1.3573 | | | PL |
| CNDEC24 | 14:45:00 - 14:59:59 | 1.3536 | 1.3546 | | | PN |
| CNDEC24 | 15:00:00 - 15:14:59 | 1.3546 | 1.3556 | | | PO |
| CNDEC24 | 15:15:00 - 15:29:59 | 1.3546 | 1.3557 | | | PP |
| CNDEC24 | 15:30:00 - 15:44:59 | 1.3550 | 1.3563 | | | PQ |
| CNDEC24 | 15:45:00 - 15:59:59 | 1.3542 | 1.3551 | | | PR |
| CNDEC24 | 16:00:00 - 16:14:59 | 1.3542 | 1.3553 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CNMAR25 | 09:15:00 - 09:29:59 | 1.3547 | 1.3552 | | | AN |
| CNMAR25 | 09:30:00 - 09:44:59 | 1.3545 | 1.3551 | | | AO |
| CNMAR25 | 09:45:00 - 09:59:59 | 1.3544 | 1.3549 | | | AP |
| CNMAR25 | 10:00:00 - 10:14:59 | 1.3545 | 1.3551 | | | AR |
| CNMAR25 | 10:15:00 - 10:29:59 | 1.3546 | 1.3554 | | | AS |
| CNMAR25 | 10:30:00 - 10:44:59 | 1.3548 | 1.3554 | | | AT |
| CNMAR25 | 10:45:00 - 10:59:59 | 1.3545 | 1.3551 | | | AU |
| CNMAR25 | 11:00:00 - 11:14:59 | 1.3545 | 1.3549 | | | AW |
| CNMAR25 | 11:15:00 - 11:29:59 | 1.3547 | 1.3549 | | | AX |
| CNMAR25 | 11:30:00 - 11:44:59 | 1.3546 | 1.3552 | | | AY |
| CNMAR25 | 11:45:00 - 11:59:59 | 1.3546 | 1.3551 | | | AZ |
| CNMAR25 | 12:00:00 - 12:14:59 | 1.3547 | 1.3553 | | | PA |
| CNMAR25 | 12:15:00 - 12:29:59 | 1.3547 | 1.3553 | | | PB |
| CNMAR25 | 12:45:00 - 12:59:59 | 1.3550 | 1.3558 | | | PD |
| CNMAR25 | 13:00:00 - 13:14:59 | 1.3549 | 1.3553 | | | PF |
| CNMAR25 | 13:15:00 - 13:29:59 | 1.3549 | 1.3554 | | | PG |
| CNMAR25 | 13:30:00 - 13:44:59 | 1.3547 | 1.3554 | | | PH |
| CNMAR25 | 13:45:00 - 13:59:59 | 1.3545 | 1.3552 | | | PI |
| CNMAR25 | 14:00:00 - 14:14:59 | 1.3543 | 1.3548 | | | PJ |
| CNMAR25 | 14:15:00 - 14:29:59 | 1.3541 | 1.3549 | | | PK |
| CNMAR25 | 14:30:00 - 14:44:59 | 1.3510 | 1.3545 | | | PL |
| CNMAR25 | 14:45:00 - 14:59:59 | 1.3508 | 1.3519 | | | PN |
| CNMAR25 | 15:00:00 - 15:14:59 | 1.3518 | 1.3530 | | | PO |
| CNMAR25 | 15:15:00 - 15:29:59 | 1.3519 | 1.3531 | | | PP |
| CNMAR25 | 15:30:00 - 15:44:59 | 1.3523 | 1.3537 | | | PQ |
| CNMAR25 | 15:45:00 - 15:59:59 | 1.3515 | 1.3524 | | | PR |
| CNMAR25 | 16:00:00 - 16:14:59 | 1.3515 | 1.3527 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CNJUN25 | 09:15:00 - 09:29:59 | 1.3523 | 1.3529 | | | AN |
| CNJUN25 | 09:30:00 - 09:44:59 | 1.3521 | 1.3528 | | | AO |
| CNJUN25 | 09:45:00 - 09:59:59 | 1.3520 | 1.3526 | | | AP |
| CNJUN25 | 10:00:00 - 10:14:59 | 1.3521 | 1.3528 | | | AR |
| CNJUN25 | 10:15:00 - 10:29:59 | 1.3522 | 1.3530 | | | AS |
| CNJUN25 | 10:30:00 - 10:44:59 | 1.3524 | 1.3531 | | | AT |
| CNJUN25 | 10:45:00 - 10:59:59 | 1.3521 | 1.3527 | | | AU |
| CNJUN25 | 11:00:00 - 11:14:59 | 1.3521 | 1.3526 | | | AW |
| CNJUN25 | 11:15:00 - 11:29:59 | 1.3522 | 1.3526 | | | AX |
| CNJUN25 | 11:30:00 - 11:44:59 | 1.3521 | 1.3529 | | | AY |
| CNJUN25 | 11:45:00 - 11:59:59 | 1.3522 | 1.3527 | | | AZ |
| CNJUN25 | 12:00:00 - 12:14:59 | 1.3522 | 1.3529 | | | PA |
| CNJUN25 | 12:15:00 - 12:29:59 | 1.3523 | 1.3529 | | | PB |
| CNJUN25 | 12:45:00 - 12:59:59 | 1.3526 | 1.3534 | | | PD |
| CNJUN25 | 13:00:00 - 13:14:59 | 1.3525 | 1.3530 | | | PF |
| CNJUN25 | 13:15:00 - 13:29:59 | 1.3525 | 1.3530 | | | PG |
| CNJUN25 | 13:30:00 - 13:44:59 | 1.3523 | 1.3531 | | | PH |
| CNJUN25 | 13:45:00 - 13:59:59 | 1.3521 | 1.3529 | | | PI |
| CNJUN25 | 14:00:00 - 14:14:59 | 1.3520 | 1.3525 | | | PJ |
| CNJUN25 | 14:15:00 - 14:29:59 | 1.3517 | 1.3525 | | | PK |
| CNJUN25 | 14:30:00 - 14:44:59 | 1.3485 | 1.3521 | | | PL |
| CNJUN25 | 14:45:00 - 14:59:59 | 1.3485 | 1.3497 | | | PN |
| CNJUN25 | 15:00:00 - 15:14:59 | 1.3495 | 1.3508 | | | PO |
| CNJUN25 | 15:15:00 - 15:29:59 | 1.3496 | 1.3509 | | | PP |
| CNJUN25 | 15:30:00 - 15:44:59 | 1.3500 | 1.3516 | | | PQ |
| CNJUN25 | 15:45:00 - 15:59:59 | 1.3492 | 1.3503 | | | PR |
| CNJUN25 | 16:00:00 - 16:14:59 | 1.3493 | 1.3505 | | | PS |