Time & sales for CN at 2024-07-25
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CNSEP24 | 09:15:00 - 09:29:59 | 1.3809 | 1.3816 | | | AN |
| CNSEP24 | 09:30:00 - 09:44:59 | 1.3805 | 1.3813 | | | AO |
| CNSEP24 | 09:45:00 - 09:59:59 | 1.3799 | 1.3812 | | | AP |
| CNSEP24 | 10:00:00 - 10:14:59 | 1.3796 | 1.3803 | | | AR |
| CNSEP24 | 10:15:00 - 10:29:59 | 1.3799 | 1.3808 | | | AS |
| CNSEP24 | 10:30:00 - 10:44:59 | 1.3803 | 1.3809 | | | AT |
| CNSEP24 | 10:45:00 - 10:59:59 | 1.3803 | 1.3809 | | | AU |
| CNSEP24 | 11:00:00 - 11:14:59 | 1.3805 | 1.3811 | | | AW |
| CNSEP24 | 11:15:00 - 11:29:59 | 1.3808 | 1.3816 | | | AX |
| CNSEP24 | 11:30:00 - 11:44:59 | 1.3811 | 1.3816 | | | AY |
| CNSEP24 | 11:45:00 - 11:59:59 | 1.3813 | 1.3817 | | | AZ |
| CNSEP24 | 12:00:00 - 12:14:59 | 1.3814 | 1.3818 | | | PA |
| CNSEP24 | 12:15:00 - 12:29:59 | 1.3814 | 1.3821 | | | PB |
| CNSEP24 | 12:30:00 - 12:44:59 | 1.3819 | 1.3823 | | | PC |
| CNSEP24 | 12:45:00 - 12:59:59 | 1.3819 | 1.3822 | | | PD |
| CNSEP24 | 13:00:00 - 13:14:59 | 1.3810 | 1.3814 | | | PF |
| CNSEP24 | 13:15:00 - 13:29:59 | 1.3812 | 1.3816 | | | PG |
| CNSEP24 | 13:30:00 - 13:44:59 | 1.3812 | 1.3816 | | | PH |
| CNSEP24 | 13:45:00 - 13:59:59 | 1.3812 | 1.3820 | | | PI |
| CNSEP24 | 14:00:00 - 14:14:59 | 1.3818 | 1.3823 | | | PJ |
| CNSEP24 | 14:15:00 - 14:29:59 | 1.3814 | 1.3824 | | | PK |
| CNSEP24 | 14:30:00 - 14:44:59 | 1.3817 | 1.3827 | | | PL |
| CNSEP24 | 14:45:00 - 14:59:59 | 1.3809 | 1.3821 | | | PN |
| CNSEP24 | 15:00:00 - 15:14:59 | 1.3808 | 1.3819 | | | PO |
| CNSEP24 | 15:15:00 - 15:29:59 | 1.3805 | 1.3811 | | | PP |
| CNSEP24 | 15:30:00 - 15:44:59 | 1.3794 | 1.3802 | | | PQ |
| CNSEP24 | 15:45:00 - 15:59:59 | 1.3784 | 1.3794 | | | PR |
| CNSEP24 | 16:00:00 - 16:14:59 | 1.3793 | 1.3802 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CNDEC24 | 09:15:00 - 09:29:59 | 1.3776 | 1.3784 | | | AN |
| CNDEC24 | 09:30:00 - 09:44:59 | 1.3771 | 1.3780 | | | AO |
| CNDEC24 | 09:45:00 - 09:59:59 | 1.3766 | 1.3779 | | | AP |
| CNDEC24 | 10:00:00 - 10:14:59 | 1.3763 | 1.3770 | | | AR |
| CNDEC24 | 10:15:00 - 10:29:59 | 1.3766 | 1.3775 | | | AS |
| CNDEC24 | 10:30:00 - 10:44:59 | 1.3770 | 1.3776 | | | AT |
| CNDEC24 | 10:45:00 - 10:59:59 | 1.3771 | 1.3776 | | | AU |
| CNDEC24 | 11:00:00 - 11:14:59 | 1.3772 | 1.3779 | | | AW |
| CNDEC24 | 11:15:00 - 11:29:59 | 1.3775 | 1.3784 | | | AX |
| CNDEC24 | 11:30:00 - 11:44:59 | 1.3778 | 1.3784 | | | AY |
| CNDEC24 | 11:45:00 - 11:59:59 | 1.3780 | 1.3785 | | | AZ |
| CNDEC24 | 12:00:00 - 12:14:59 | 1.3781 | 1.3786 | | | PA |
| CNDEC24 | 12:15:00 - 12:29:59 | 1.3781 | 1.3789 | | | PB |
| CNDEC24 | 12:30:00 - 12:44:59 | 1.3786 | 1.3790 | | | PC |
| CNDEC24 | 12:45:00 - 12:59:59 | 1.3786 | 1.3789 | | | PD |
| CNDEC24 | 13:00:00 - 13:14:59 | 1.3777 | 1.3783 | | | PF |
| CNDEC24 | 13:15:00 - 13:29:59 | 1.3779 | 1.3784 | | | PG |
| CNDEC24 | 13:30:00 - 13:44:59 | 1.3779 | 1.3784 | | | PH |
| CNDEC24 | 13:45:00 - 13:59:59 | 1.3779 | 1.3787 | | | PI |
| CNDEC24 | 14:00:00 - 14:14:59 | 1.3784 | 1.3791 | | | PJ |
| CNDEC24 | 14:15:00 - 14:29:59 | 1.3780 | 1.3792 | | | PK |
| CNDEC24 | 14:30:00 - 14:44:59 | 1.3783 | 1.3794 | | | PL |
| CNDEC24 | 14:45:00 - 14:59:59 | 1.3776 | 1.3787 | | | PN |
| CNDEC24 | 15:00:00 - 15:14:59 | 1.3774 | 1.3786 | | | PO |
| CNDEC24 | 15:15:00 - 15:29:59 | 1.3771 | 1.3778 | | | PP |
| CNDEC24 | 15:30:00 - 15:44:59 | 1.3760 | 1.3769 | | | PQ |
| CNDEC24 | 15:45:00 - 15:59:59 | 1.3751 | 1.3761 | | | PR |
| CNDEC24 | 16:00:00 - 16:14:59 | 1.3760 | 1.3769 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CNMAR25 | 09:15:00 - 09:29:59 | 1.3746 | 1.3755 | | | AN |
| CNMAR25 | 09:30:00 - 09:44:59 | 1.3742 | 1.3751 | | | AO |
| CNMAR25 | 09:45:00 - 09:59:59 | 1.3736 | 1.3750 | | | AP |
| CNMAR25 | 10:00:00 - 10:14:59 | 1.3734 | 1.3741 | | | AR |
| CNMAR25 | 10:15:00 - 10:29:59 | 1.3736 | 1.3747 | | | AS |
| CNMAR25 | 10:30:00 - 10:44:59 | 1.3741 | 1.3747 | | | AT |
| CNMAR25 | 10:45:00 - 10:59:59 | 1.3741 | 1.3747 | | | AU |
| CNMAR25 | 11:00:00 - 11:14:59 | 1.3743 | 1.3750 | | | AW |
| CNMAR25 | 11:15:00 - 11:29:59 | 1.3745 | 1.3755 | | | AX |
| CNMAR25 | 11:30:00 - 11:44:59 | 1.3748 | 1.3755 | | | AY |
| CNMAR25 | 11:45:00 - 11:59:59 | 1.3750 | 1.3756 | | | AZ |
| CNMAR25 | 12:00:00 - 12:14:59 | 1.3751 | 1.3757 | | | PA |
| CNMAR25 | 12:15:00 - 12:29:59 | 1.3751 | 1.3760 | | | PB |
| CNMAR25 | 12:30:00 - 12:44:59 | 1.3756 | 1.3762 | | | PC |
| CNMAR25 | 12:45:00 - 12:59:59 | 1.3756 | 1.3760 | | | PD |
| CNMAR25 | 13:00:00 - 13:14:59 | 1.3747 | 1.3753 | | | PF |
| CNMAR25 | 13:15:00 - 13:29:59 | 1.3749 | 1.3755 | | | PG |
| CNMAR25 | 13:30:00 - 13:44:59 | 1.3749 | 1.3755 | | | PH |
| CNMAR25 | 13:45:00 - 13:59:59 | 1.3749 | 1.3758 | | | PI |
| CNMAR25 | 14:00:00 - 14:14:59 | 1.3755 | 1.3762 | | | PJ |
| CNMAR25 | 14:15:00 - 14:29:59 | 1.3750 | 1.3763 | | | PK |
| CNMAR25 | 14:30:00 - 14:44:59 | 1.3753 | 1.3765 | | | PL |
| CNMAR25 | 14:45:00 - 14:59:59 | 1.3745 | 1.3758 | | | PN |
| CNMAR25 | 15:00:00 - 15:14:59 | 1.3744 | 1.3756 | | | PO |
| CNMAR25 | 15:15:00 - 15:29:59 | 1.3741 | 1.3748 | | | PP |
| CNMAR25 | 15:30:00 - 15:44:59 | 1.3730 | 1.3740 | | | PQ |
| CNMAR25 | 15:45:00 - 15:59:59 | 1.3720 | 1.3731 | | | PR |
| CNMAR25 | 16:00:00 - 16:14:59 | 1.3729 | 1.3740 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CNJUN25 | 09:15:00 - 09:29:59 | 1.3721 | 1.3731 | | | AN |
| CNJUN25 | 09:30:00 - 09:44:59 | 1.3717 | 1.3727 | | | AO |
| CNJUN25 | 09:45:00 - 09:59:59 | 1.3711 | 1.3727 | | | AP |
| CNJUN25 | 10:00:00 - 10:14:59 | 1.3710 | 1.3718 | | | AR |
| CNJUN25 | 10:15:00 - 10:29:59 | 1.3712 | 1.3724 | | | AS |
| CNJUN25 | 10:30:00 - 10:44:59 | 1.3717 | 1.3724 | | | AT |
| CNJUN25 | 10:45:00 - 10:59:59 | 1.3716 | 1.3724 | | | AU |
| CNJUN25 | 11:00:00 - 11:14:59 | 1.3718 | 1.3727 | | | AW |
| CNJUN25 | 11:15:00 - 11:29:59 | 1.3721 | 1.3732 | | | AX |
| CNJUN25 | 11:30:00 - 11:44:59 | 1.3724 | 1.3731 | | | AY |
| CNJUN25 | 11:45:00 - 11:59:59 | 1.3726 | 1.3732 | | | AZ |
| CNJUN25 | 12:00:00 - 12:14:59 | 1.3727 | 1.3733 | | | PA |
| CNJUN25 | 12:15:00 - 12:29:59 | 1.3727 | 1.3737 | | | PB |
| CNJUN25 | 12:30:00 - 12:44:59 | 1.3732 | 1.3738 | | | PC |
| CNJUN25 | 12:45:00 - 12:59:59 | 1.3732 | 1.3737 | | | PD |
| CNJUN25 | 13:00:00 - 13:14:59 | 1.3723 | 1.3730 | | | PF |
| CNJUN25 | 13:15:00 - 13:29:59 | 1.3724 | 1.3731 | | | PG |
| CNJUN25 | 13:30:00 - 13:44:59 | 1.3724 | 1.3731 | | | PH |
| CNJUN25 | 13:45:00 - 13:59:59 | 1.3724 | 1.3734 | | | PI |
| CNJUN25 | 14:00:00 - 14:14:59 | 1.3730 | 1.3737 | | | PJ |
| CNJUN25 | 14:15:00 - 14:29:59 | 1.3725 | 1.3738 | | | PK |
| CNJUN25 | 14:30:00 - 14:44:59 | 1.3727 | 1.3740 | | | PL |
| CNJUN25 | 14:45:00 - 14:59:59 | 1.3720 | 1.3733 | | | PN |
| CNJUN25 | 15:00:00 - 15:14:59 | 1.3719 | 1.3731 | | | PO |
| CNJUN25 | 15:15:00 - 15:29:59 | 1.3715 | 1.3724 | | | PP |
| CNJUN25 | 15:30:00 - 15:44:59 | 1.3705 | 1.3716 | | | PQ |
| CNJUN25 | 15:45:00 - 15:59:59 | 1.3696 | 1.3707 | | | PR |
| CNJUN25 | 16:00:00 - 16:14:59 | 1.3705 | 1.3716 | | | PS |