Time & sales for CN at 2023-11-24
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CNDEC23 | 09:15:00 - 09:29:59 | 1.3691 | 1.3693 | | | AN |
CNDEC23 | 09:30:00 - 09:44:59 | 1.3690 | 1.3693 | | | AO |
CNDEC23 | 09:45:00 - 09:59:59 | 1.3691 | 1.3693 | | | AP |
CNDEC23 | 10:00:00 - 10:14:59 | 1.3691 | 1.3693 | | | AR |
CNDEC23 | 10:15:00 - 10:29:59 | 1.3691 | 1.3693 | | | AS |
CNDEC23 | 10:30:00 - 10:44:59 | 1.3691 | 1.3693 | | | AT |
CNDEC23 | 10:45:00 - 10:59:59 | 1.3691 | 1.3693 | | | AU |
CNDEC23 | 11:00:00 - 11:14:59 | 1.3691 | 1.3693 | | | AW |
CNDEC23 | 11:15:00 - 11:29:59 | 1.3691 | 1.3694 | | | AX |
CNDEC23 | 11:30:00 - 11:44:59 | 1.3691 | 1.3693 | | | AY |
CNDEC23 | 11:45:00 - 11:59:59 | 1.3691 | 1.3694 | | | AZ |
CNDEC23 | 12:00:00 - 12:14:59 | 1.3691 | 1.3693 | | | PA |
CNDEC23 | 12:15:00 - 12:29:59 | 1.3691 | 1.3693 | | | PB |
CNDEC23 | 12:30:00 - 12:44:59 | 1.3691 | 1.3693 | | | PC |
CNDEC23 | 12:45:00 - 12:59:59 | 1.3691 | 1.3694 | | | PD |
CNDEC23 | 13:00:00 - 13:14:59 | 1.3691 | 1.3693 | | | PF |
CNDEC23 | 13:15:00 - 13:29:59 | 1.3691 | 1.3693 | | | PG |
CNDEC23 | 13:30:00 - 13:44:59 | 1.3691 | 1.3693 | | | PH |
CNDEC23 | 13:45:00 - 13:59:59 | 1.3691 | 1.3693 | | | PI |
CNDEC23 | 14:00:00 - 14:14:59 | 1.3691 | 1.3693 | | | PJ |
CNDEC23 | 14:30:00 - 14:44:59 | 1.3691 | 1.3693 | | | PL |
CNDEC23 | 14:45:00 - 14:59:59 | 1.3691 | 1.3693 | | | PN |
CNDEC23 | 15:00:00 - 15:14:59 | 1.3691 | 1.3693 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CNMAR24 | 09:15:00 - 09:29:59 | 1.3670 | 1.3673 | | | AN |
CNMAR24 | 09:30:00 - 09:44:59 | 1.3669 | 1.3673 | | | AO |
CNMAR24 | 09:45:00 - 09:59:59 | 1.3669 | 1.3673 | | | AP |
CNMAR24 | 10:00:00 - 10:14:59 | 1.3670 | 1.3674 | | | AR |
CNMAR24 | 10:15:00 - 10:29:59 | 1.3670 | 1.3673 | | | AS |
CNMAR24 | 10:30:00 - 10:44:59 | 1.3670 | 1.3673 | | | AT |
CNMAR24 | 10:45:00 - 10:59:59 | 1.3669 | 1.3673 | | | AU |
CNMAR24 | 11:00:00 - 11:14:59 | 1.3670 | 1.3673 | | | AW |
CNMAR24 | 11:15:00 - 11:29:59 | 1.3671 | 1.3674 | | | AX |
CNMAR24 | 11:30:00 - 11:44:59 | 1.3670 | 1.3673 | | | AY |
CNMAR24 | 11:45:00 - 11:59:59 | 1.3670 | 1.3674 | | | AZ |
CNMAR24 | 12:00:00 - 12:14:59 | 1.3670 | 1.3673 | | | PA |
CNMAR24 | 12:15:00 - 12:29:59 | 1.3670 | 1.3673 | | | PB |
CNMAR24 | 12:30:00 - 12:44:59 | 1.3670 | 1.3673 | | | PC |
CNMAR24 | 12:45:00 - 12:59:59 | 1.3670 | 1.3674 | | | PD |
CNMAR24 | 13:00:00 - 13:14:59 | 1.3670 | 1.3674 | | | PF |
CNMAR24 | 13:15:00 - 13:29:59 | 1.3670 | 1.3673 | | | PG |
CNMAR24 | 13:30:00 - 13:44:59 | 1.3670 | 1.3673 | | | PH |
CNMAR24 | 13:45:00 - 13:59:59 | 1.3670 | 1.3674 | | | PI |
CNMAR24 | 14:00:00 - 14:14:59 | 1.3669 | 1.3673 | | | PJ |
CNMAR24 | 14:30:00 - 14:44:59 | 1.3671 | 1.3680 | | | PL |
CNMAR24 | 14:45:00 - 14:59:59 | 1.3670 | 1.3673 | | | PN |
CNMAR24 | 15:00:00 - 15:14:59 | 1.3670 | 1.3673 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CNJUN24 | 09:15:00 - 09:29:59 | 1.3651 | 1.3655 | | | AN |
CNJUN24 | 09:30:00 - 09:44:59 | 1.3651 | 1.3655 | | | AO |
CNJUN24 | 09:45:00 - 09:59:59 | 1.3651 | 1.3654 | | | AP |
CNJUN24 | 10:00:00 - 10:14:59 | 1.3651 | 1.3654 | | | AR |
CNJUN24 | 10:15:00 - 10:29:59 | 1.3651 | 1.3654 | | | AS |
CNJUN24 | 10:30:00 - 10:44:59 | 1.3651 | 1.3654 | | | AT |
CNJUN24 | 10:45:00 - 10:59:59 | 1.3651 | 1.3654 | | | AU |
CNJUN24 | 11:00:00 - 11:14:59 | 1.3651 | 1.3654 | | | AW |
CNJUN24 | 11:15:00 - 11:29:59 | 1.3651 | 1.3655 | | | AX |
CNJUN24 | 11:30:00 - 11:44:59 | 1.3651 | 1.3655 | | | AY |
CNJUN24 | 11:45:00 - 11:59:59 | 1.3651 | 1.3656 | | | AZ |
CNJUN24 | 12:00:00 - 12:14:59 | 1.3651 | 1.3655 | | | PA |
CNJUN24 | 12:15:00 - 12:29:59 | 1.3651 | 1.3655 | | | PB |
CNJUN24 | 12:30:00 - 12:44:59 | 1.3651 | 1.3655 | | | PC |
CNJUN24 | 12:45:00 - 12:59:59 | 1.3651 | 1.3656 | | | PD |
CNJUN24 | 13:00:00 - 13:14:59 | 1.3651 | 1.3655 | | | PF |
CNJUN24 | 13:15:00 - 13:29:59 | 1.3651 | 1.3655 | | | PG |
CNJUN24 | 13:30:00 - 13:44:59 | 1.3651 | 1.3654 | | | PH |
CNJUN24 | 13:45:00 - 13:59:59 | 1.3651 | 1.3654 | | | PI |
CNJUN24 | 14:00:00 - 14:14:59 | 1.3651 | 1.3654 | | | PJ |
CNJUN24 | 14:30:00 - 14:44:59 | 1.3651 | 1.3655 | | | PL |
CNJUN24 | 14:45:00 - 14:59:59 | 1.3652 | 1.3655 | | | PN |
CNJUN24 | 15:00:00 - 15:14:59 | 1.3652 | 1.3655 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CNSEP24 | 09:15:00 - 09:29:59 | 1.3632 | 1.3638 | | | AN |
CNSEP24 | 09:30:00 - 09:44:59 | 1.3632 | 1.3638 | | | AO |
CNSEP24 | 09:45:00 - 09:59:59 | 1.3632 | 1.3637 | | | AP |
CNSEP24 | 10:00:00 - 10:14:59 | 1.3632 | 1.3637 | | | AR |
CNSEP24 | 10:15:00 - 10:29:59 | 1.3632 | 1.3637 | | | AS |
CNSEP24 | 10:30:00 - 10:44:59 | 1.3632 | 1.3638 | | | AT |
CNSEP24 | 10:45:00 - 10:59:59 | 1.3632 | 1.3638 | | | AU |
CNSEP24 | 11:00:00 - 11:14:59 | 1.3632 | 1.3638 | | | AW |
CNSEP24 | 11:15:00 - 11:29:59 | 1.3632 | 1.3638 | | | AX |
CNSEP24 | 11:30:00 - 11:44:59 | 1.3632 | 1.3638 | | | AY |
CNSEP24 | 11:45:00 - 11:59:59 | 1.3632 | 1.3639 | | | AZ |
CNSEP24 | 12:00:00 - 12:14:59 | 1.3632 | 1.3638 | | | PA |
CNSEP24 | 12:15:00 - 12:29:59 | 1.3632 | 1.3638 | | | PB |
CNSEP24 | 12:30:00 - 12:44:59 | 1.3632 | 1.3638 | | | PC |
CNSEP24 | 12:45:00 - 12:59:59 | 1.3633 | 1.3638 | | | PD |
CNSEP24 | 13:00:00 - 13:14:59 | 1.3633 | 1.3638 | | | PF |
CNSEP24 | 13:15:00 - 13:29:59 | 1.3632 | 1.3638 | | | PG |
CNSEP24 | 13:30:00 - 13:44:59 | 1.3633 | 1.3638 | | | PH |
CNSEP24 | 13:45:00 - 13:59:59 | 1.3633 | 1.3638 | | | PI |
CNSEP24 | 14:00:00 - 14:14:59 | 1.3633 | 1.3638 | | | PJ |
CNSEP24 | 14:30:00 - 14:44:59 | 1.3633 | 1.3639 | | | PL |
CNSEP24 | 14:45:00 - 14:59:59 | 1.3634 | 1.3640 | | | PN |
CNSEP24 | 15:00:00 - 15:14:59 | 1.3635 | 1.3639 | | | PO |