Time & sales for CN at 2024-04-10
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CNJUN24 | 09:15:00 - 09:29:59 | 1.3543 | 1.3551 | | | AN |
| CNJUN24 | 09:30:00 - 09:44:59 | 1.3543 | 1.3552 | | | AO |
| CNJUN24 | 09:45:00 - 09:59:59 | 1.3547 | 1.3552 | | | AP |
| CNJUN24 | 10:15:00 - 10:29:59 | 1.3548 | 1.3553 | | | AS |
| CNJUN24 | 10:30:00 - 10:44:59 | 1.3547 | 1.3553 | | | AT |
| CNJUN24 | 10:45:00 - 10:59:59 | 1.3547 | 1.3554 | | | AU |
| CNJUN24 | 11:00:00 - 11:14:59 | 1.3546 | 1.3551 | | | AW |
| CNJUN24 | 11:15:00 - 11:29:59 | 1.3549 | 1.3555 | | | AX |
| CNJUN24 | 11:30:00 - 11:44:59 | 1.3555 | 1.3556 | | | AY |
| CNJUN24 | 11:45:00 - 11:59:59 | 1.3549 | 1.3554 | | | AZ |
| CNJUN24 | 12:00:00 - 12:14:59 | 1.3548 | 1.3552 | | | PA |
| CNJUN24 | 12:15:00 - 12:29:59 | 1.3545 | 1.3550 | | | PB |
| CNJUN24 | 12:30:00 - 12:44:59 | 1.3544 | 1.3549 | | | PC |
| CNJUN24 | 12:45:00 - 12:59:59 | 1.3540 | 1.3550 | | | PD |
| CNJUN24 | 13:00:00 - 13:14:59 | 1.3543 | 1.3546 | | | PF |
| CNJUN24 | 13:15:00 - 13:29:59 | 1.3543 | 1.3547 | | | PG |
| CNJUN24 | 13:30:00 - 13:44:59 | 1.3544 | 1.3550 | | | PH |
| CNJUN24 | 13:45:00 - 13:59:59 | 1.3546 | 1.3549 | | | PI |
| CNJUN24 | 14:00:00 - 14:14:59 | 1.3545 | 1.3547 | | | PJ |
| CNJUN24 | 14:15:00 - 14:29:59 | 1.3548 | 1.3551 | | | PK |
| CNJUN24 | 14:30:00 - 14:44:59 | 1.3594 | 1.3634 | | | PL |
| CNJUN24 | 14:45:00 - 14:59:59 | 1.3615 | 1.3636 | | | PN |
| CNJUN24 | 15:00:00 - 15:14:59 | 1.3637 | 1.3644 | | | PO |
| CNJUN24 | 15:15:00 - 15:29:59 | 1.3631 | 1.3633 | | | PP |
| CNJUN24 | 15:30:00 - 15:44:59 | 1.3635 | 1.3655 | | | PQ |
| CNJUN24 | 15:45:00 - 15:59:59 | 1.3628 | 1.3657 | | | PR |
| CNJUN24 | 16:00:00 - 16:14:59 | 1.3635 | 1.3647 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CNSEP24 | 09:15:00 - 09:29:59 | 1.3522 | 1.3530 | | | AN |
| CNSEP24 | 09:30:00 - 09:44:59 | 1.3522 | 1.3532 | | | AO |
| CNSEP24 | 09:45:00 - 09:59:59 | 1.3526 | 1.3531 | | | AP |
| CNSEP24 | 10:15:00 - 10:29:59 | 1.3527 | 1.3533 | | | AS |
| CNSEP24 | 10:30:00 - 10:44:59 | 1.3526 | 1.3533 | | | AT |
| CNSEP24 | 10:45:00 - 10:59:59 | 1.3526 | 1.3533 | | | AU |
| CNSEP24 | 11:00:00 - 11:14:59 | 1.3525 | 1.3531 | | | AW |
| CNSEP24 | 11:15:00 - 11:29:59 | 1.3528 | 1.3534 | | | AX |
| CNSEP24 | 11:30:00 - 11:44:59 | 1.3533 | 1.3536 | | | AY |
| CNSEP24 | 11:45:00 - 11:59:59 | 1.3528 | 1.3533 | | | AZ |
| CNSEP24 | 12:00:00 - 12:14:59 | 1.3527 | 1.3532 | | | PA |
| CNSEP24 | 12:15:00 - 12:29:59 | 1.3524 | 1.3530 | | | PB |
| CNSEP24 | 12:30:00 - 12:44:59 | 1.3522 | 1.3529 | | | PC |
| CNSEP24 | 12:45:00 - 12:59:59 | 1.3519 | 1.3529 | | | PD |
| CNSEP24 | 13:00:00 - 13:14:59 | 1.3521 | 1.3526 | | | PF |
| CNSEP24 | 13:15:00 - 13:29:59 | 1.3521 | 1.3526 | | | PG |
| CNSEP24 | 13:30:00 - 13:44:59 | 1.3522 | 1.3529 | | | PH |
| CNSEP24 | 13:45:00 - 13:59:59 | 1.3525 | 1.3529 | | | PI |
| CNSEP24 | 14:00:00 - 14:14:59 | 1.3524 | 1.3527 | | | PJ |
| CNSEP24 | 14:15:00 - 14:29:59 | 1.3527 | 1.3530 | | | PK |
| CNSEP24 | 14:30:00 - 14:44:59 | 1.3576 | 1.3612 | | | PL |
| CNSEP24 | 14:45:00 - 14:59:59 | 1.3591 | 1.3613 | | | PN |
| CNSEP24 | 15:00:00 - 15:14:59 | 1.3614 | 1.3621 | | | PO |
| CNSEP24 | 15:15:00 - 15:29:59 | 1.3607 | 1.3610 | | | PP |
| CNSEP24 | 15:30:00 - 15:44:59 | 1.3612 | 1.3633 | | | PQ |
| CNSEP24 | 15:45:00 - 15:59:59 | 1.3605 | 1.3635 | | | PR |
| CNSEP24 | 16:00:00 - 16:14:59 | 1.3612 | 1.3625 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CNDEC24 | 09:15:00 - 09:29:59 | 1.3499 | 1.3508 | | | AN |
| CNDEC24 | 09:30:00 - 09:44:59 | 1.3499 | 1.3509 | | | AO |
| CNDEC24 | 09:45:00 - 09:59:59 | 1.3502 | 1.3509 | | | AP |
| CNDEC24 | 10:15:00 - 10:29:59 | 1.3503 | 1.3510 | | | AS |
| CNDEC24 | 10:30:00 - 10:44:59 | 1.3503 | 1.3511 | | | AT |
| CNDEC24 | 10:45:00 - 10:59:59 | 1.3502 | 1.3511 | | | AU |
| CNDEC24 | 11:00:00 - 11:14:59 | 1.3502 | 1.3508 | | | AW |
| CNDEC24 | 11:15:00 - 11:29:59 | 1.3504 | 1.3512 | | | AX |
| CNDEC24 | 11:30:00 - 11:44:59 | 1.3510 | 1.3513 | | | AY |
| CNDEC24 | 11:45:00 - 11:59:59 | 1.3505 | 1.3511 | | | AZ |
| CNDEC24 | 12:00:00 - 12:14:59 | 1.3502 | 1.3508 | | | PA |
| CNDEC24 | 12:15:00 - 12:29:59 | 1.3500 | 1.3507 | | | PB |
| CNDEC24 | 12:30:00 - 12:44:59 | 1.3498 | 1.3505 | | | PC |
| CNDEC24 | 12:45:00 - 12:59:59 | 1.3495 | 1.3506 | | | PD |
| CNDEC24 | 13:00:00 - 13:14:59 | 1.3498 | 1.3503 | | | PF |
| CNDEC24 | 13:15:00 - 13:29:59 | 1.3498 | 1.3504 | | | PG |
| CNDEC24 | 13:30:00 - 13:44:59 | 1.3499 | 1.3507 | | | PH |
| CNDEC24 | 13:45:00 - 13:59:59 | 1.3501 | 1.3506 | | | PI |
| CNDEC24 | 14:00:00 - 14:14:59 | 1.3500 | 1.3504 | | | PJ |
| CNDEC24 | 14:15:00 - 14:29:59 | 1.3504 | 1.3507 | | | PK |
| CNDEC24 | 14:30:00 - 14:44:59 | 1.3514 | 1.3587 | | | PL |
| CNDEC24 | 14:45:00 - 14:59:59 | 1.3564 | 1.3587 | | | PN |
| CNDEC24 | 15:00:00 - 15:14:59 | 1.3585 | 1.3594 | | | PO |
| CNDEC24 | 15:15:00 - 15:29:59 | 1.3582 | 1.3587 | | | PP |
| CNDEC24 | 15:30:00 - 15:44:59 | 1.3582 | 1.3608 | | | PQ |
| CNDEC24 | 15:45:00 - 15:59:59 | 1.3578 | 1.3611 | | | PR |
| CNDEC24 | 16:00:00 - 16:14:59 | 1.3582 | 1.3598 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CNMAR25 | 09:15:00 - 09:29:59 | 1.3477 | 1.3488 | | | AN |
| CNMAR25 | 09:30:00 - 09:44:59 | 1.3477 | 1.3489 | | | AO |
| CNMAR25 | 09:45:00 - 09:59:59 | 1.3480 | 1.3489 | | | AP |
| CNMAR25 | 10:15:00 - 10:29:59 | 1.3481 | 1.3490 | | | AS |
| CNMAR25 | 10:30:00 - 10:44:59 | 1.3481 | 1.3491 | | | AT |
| CNMAR25 | 10:45:00 - 10:59:59 | 1.3480 | 1.3491 | | | AU |
| CNMAR25 | 11:00:00 - 11:14:59 | 1.3479 | 1.3489 | | | AW |
| CNMAR25 | 11:15:00 - 11:29:59 | 1.3482 | 1.3492 | | | AX |
| CNMAR25 | 11:30:00 - 11:44:59 | 1.3487 | 1.3493 | | | AY |
| CNMAR25 | 11:45:00 - 11:59:59 | 1.3482 | 1.3491 | | | AZ |
| CNMAR25 | 12:00:00 - 12:14:59 | 1.3481 | 1.3489 | | | PA |
| CNMAR25 | 12:15:00 - 12:29:59 | 1.3478 | 1.3487 | | | PB |
| CNMAR25 | 12:30:00 - 12:44:59 | 1.3475 | 1.3486 | | | PC |
| CNMAR25 | 12:45:00 - 12:59:59 | 1.3473 | 1.3487 | | | PD |
| CNMAR25 | 13:00:00 - 13:14:59 | 1.3475 | 1.3484 | | | PF |
| CNMAR25 | 13:15:00 - 13:29:59 | 1.3476 | 1.3484 | | | PG |
| CNMAR25 | 13:30:00 - 13:44:59 | 1.3477 | 1.3487 | | | PH |
| CNMAR25 | 13:45:00 - 13:59:59 | 1.3479 | 1.3486 | | | PI |
| CNMAR25 | 14:00:00 - 14:14:59 | 1.3477 | 1.3485 | | | PJ |
| CNMAR25 | 14:15:00 - 14:29:59 | 1.3482 | 1.3488 | | | PK |
| CNMAR25 | 14:30:00 - 14:44:59 | 1.3492 | 1.3563 | | | PL |
| CNMAR25 | 14:45:00 - 14:59:59 | 1.3538 | 1.3563 | | | PN |
| CNMAR25 | 15:00:00 - 15:14:59 | 1.3558 | 1.3569 | | | PO |
| CNMAR25 | 15:15:00 - 15:29:59 | 1.3556 | 1.3563 | | | PP |
| CNMAR25 | 15:30:00 - 15:44:59 | 1.3557 | 1.3584 | | | PQ |
| CNMAR25 | 15:45:00 - 15:59:59 | 1.3553 | 1.3587 | | | PR |
| CNMAR25 | 16:00:00 - 16:14:59 | 1.3557 | 1.3574 | | | PS |