Time & sales for CN at 2024-06-17
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CNJUN24 | 12:15:00 - 12:29:59 | 1.3744 | 1.3747 | | | PB |
| CNJUN24 | 12:30:00 - 12:44:59 | 1.3742 | 1.3747 | | | PC |
| CNJUN24 | 12:45:00 - 12:59:59 | 1.3739 | 1.3745 | | | PD |
| CNJUN24 | 13:00:00 - 13:14:59 | 1.3736 | 1.3741 | | | PF |
| CNJUN24 | 13:15:00 - 13:29:59 | 1.3737 | 1.3741 | | | PG |
| CNJUN24 | 13:30:00 - 13:44:59 | 1.3739 | 1.3746 | | | PH |
| CNJUN24 | 13:45:00 - 13:59:59 | 1.3742 | 1.3746 | | | PI |
| CNJUN24 | 14:00:00 - 14:14:59 | 1.3744 | 1.3749 | | | PJ |
| CNJUN24 | 14:15:00 - 14:29:59 | 1.3747 | 1.3749 | | | PK |
| CNJUN24 | 14:30:00 - 14:44:59 | 1.3745 | 1.3752 | | | PL |
| CNJUN24 | 14:45:00 - 14:59:59 | 1.3748 | 1.3755 | | | PN |
| CNJUN24 | 15:00:00 - 15:14:59 | 1.3743 | 1.3747 | | | PO |
| CNJUN24 | 15:15:00 - 15:29:59 | 1.3740 | 1.3746 | | | PP |
| CNJUN24 | 15:30:00 - 15:44:59 | 1.3741 | 1.3751 | | | PQ |
| CNJUN24 | 15:45:00 - 15:59:59 | 1.3743 | 1.3750 | | | PR |
| CNJUN24 | 16:00:00 - 16:14:59 | 1.3740 | 1.3755 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CNSEP24 | 12:15:00 - 12:29:59 | 1.3713 | 1.3718 | | | PB |
| CNSEP24 | 12:30:00 - 12:44:59 | 1.3711 | 1.3718 | | | PC |
| CNSEP24 | 12:45:00 - 12:59:59 | 1.3709 | 1.3715 | | | PD |
| CNSEP24 | 13:00:00 - 13:14:59 | 1.3706 | 1.3711 | | | PF |
| CNSEP24 | 13:15:00 - 13:29:59 | 1.3707 | 1.3711 | | | PG |
| CNSEP24 | 13:30:00 - 13:44:59 | 1.3709 | 1.3716 | | | PH |
| CNSEP24 | 13:45:00 - 13:59:59 | 1.3711 | 1.3716 | | | PI |
| CNSEP24 | 14:00:00 - 14:14:59 | 1.3714 | 1.3719 | | | PJ |
| CNSEP24 | 14:15:00 - 14:29:59 | 1.3716 | 1.3719 | | | PK |
| CNSEP24 | 14:30:00 - 14:44:59 | 1.3714 | 1.3722 | | | PL |
| CNSEP24 | 14:45:00 - 14:59:59 | 1.3718 | 1.3725 | | | PN |
| CNSEP24 | 15:00:00 - 15:14:59 | 1.3713 | 1.3718 | | | PO |
| CNSEP24 | 15:15:00 - 15:29:59 | 1.3710 | 1.3716 | | | PP |
| CNSEP24 | 15:30:00 - 15:44:59 | 1.3711 | 1.3721 | | | PQ |
| CNSEP24 | 15:45:00 - 15:59:59 | 1.3713 | 1.3720 | | | PR |
| CNSEP24 | 16:00:00 - 16:14:59 | 1.3710 | 1.3725 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CNDEC24 | 12:15:00 - 12:29:59 | 1.3680 | 1.3684 | | | PB |
| CNDEC24 | 12:30:00 - 12:44:59 | 1.3678 | 1.3684 | | | PC |
| CNDEC24 | 12:45:00 - 12:59:59 | 1.3675 | 1.3682 | | | PD |
| CNDEC24 | 13:00:00 - 13:14:59 | 1.3672 | 1.3679 | | | PF |
| CNDEC24 | 13:15:00 - 13:29:59 | 1.3673 | 1.3678 | | | PG |
| CNDEC24 | 13:30:00 - 13:44:59 | 1.3674 | 1.3683 | | | PH |
| CNDEC24 | 13:45:00 - 13:59:59 | 1.3678 | 1.3683 | | | PI |
| CNDEC24 | 14:00:00 - 14:14:59 | 1.3681 | 1.3686 | | | PJ |
| CNDEC24 | 14:15:00 - 14:29:59 | 1.3683 | 1.3686 | | | PK |
| CNDEC24 | 14:30:00 - 14:44:59 | 1.3681 | 1.3688 | | | PL |
| CNDEC24 | 14:45:00 - 14:59:59 | 1.3684 | 1.3692 | | | PN |
| CNDEC24 | 15:00:00 - 15:14:59 | 1.3678 | 1.3685 | | | PO |
| CNDEC24 | 15:15:00 - 15:29:59 | 1.3676 | 1.3684 | | | PP |
| CNDEC24 | 15:30:00 - 15:44:59 | 1.3678 | 1.3688 | | | PQ |
| CNDEC24 | 15:45:00 - 15:59:59 | 1.3680 | 1.3688 | | | PR |
| CNDEC24 | 16:00:00 - 16:14:59 | 1.3678 | 1.3692 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CNMAR25 | 12:15:00 - 12:29:59 | 1.3646 | 1.3652 | | | PB |
| CNMAR25 | 12:30:00 - 12:44:59 | 1.3644 | 1.3652 | | | PC |
| CNMAR25 | 12:45:00 - 12:59:59 | 1.3642 | 1.3649 | | | PD |
| CNMAR25 | 13:00:00 - 13:14:59 | 1.3639 | 1.3646 | | | PF |
| CNMAR25 | 13:15:00 - 13:29:59 | 1.3640 | 1.3646 | | | PG |
| CNMAR25 | 13:30:00 - 13:44:59 | 1.3641 | 1.3650 | | | PH |
| CNMAR25 | 13:45:00 - 13:59:59 | 1.3644 | 1.3650 | | | PI |
| CNMAR25 | 14:00:00 - 14:14:59 | 1.3647 | 1.3653 | | | PJ |
| CNMAR25 | 14:30:00 - 14:44:59 | 1.3647 | 1.3655 | | | PL |
| CNMAR25 | 14:45:00 - 14:59:59 | 1.3650 | 1.3659 | | | PN |
| CNMAR25 | 15:00:00 - 15:14:59 | 1.3644 | 1.3651 | | | PO |
| CNMAR25 | 15:15:00 - 15:29:59 | 1.3642 | 1.3651 | | | PP |
| CNMAR25 | 15:30:00 - 15:44:59 | 1.3644 | 1.3655 | | | PQ |
| CNMAR25 | 15:45:00 - 15:59:59 | 1.3646 | 1.3655 | | | PR |
| CNMAR25 | 16:00:00 - 16:14:59 | 1.3644 | 1.3660 | | | PS |