Time & sales for CN at 2024-07-12
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CNSEP24 | 09:15:00 - 09:29:59 | 1.3603 | 1.3606 | | | AN |
| CNSEP24 | 09:30:00 - 09:44:59 | 1.3601 | 1.3606 | | | AO |
| CNSEP24 | 09:45:00 - 09:59:59 | 1.3603 | 1.3605 | | | AP |
| CNSEP24 | 10:00:00 - 10:14:59 | 1.3598 | 1.3602 | | | AR |
| CNSEP24 | 10:15:00 - 10:29:59 | 1.3595 | 1.3601 | | | AS |
| CNSEP24 | 10:30:00 - 10:44:59 | 1.3592 | 1.3598 | | | AT |
| CNSEP24 | 10:45:00 - 10:59:59 | 1.3591 | 1.3595 | | | AU |
| CNSEP24 | 11:00:00 - 11:14:59 | 1.3587 | 1.3593 | | | AW |
| CNSEP24 | 11:15:00 - 11:29:59 | 1.3588 | 1.3597 | | | AX |
| CNSEP24 | 11:30:00 - 11:44:59 | 1.3592 | 1.3598 | | | AY |
| CNSEP24 | 11:45:00 - 11:59:59 | 1.3593 | 1.3596 | | | AZ |
| CNSEP24 | 12:00:00 - 12:14:59 | 1.3592 | 1.3599 | | | PA |
| CNSEP24 | 12:15:00 - 12:29:59 | 1.3592 | 1.3599 | | | PB |
| CNSEP24 | 12:30:00 - 12:44:59 | 1.3590 | 1.3599 | | | PC |
| CNSEP24 | 12:45:00 - 12:59:59 | 1.3593 | 1.3600 | | | PD |
| CNSEP24 | 13:00:00 - 13:14:59 | 1.3593 | 1.3597 | | | PF |
| CNSEP24 | 13:15:00 - 13:29:59 | 1.3593 | 1.3598 | | | PG |
| CNSEP24 | 13:30:00 - 13:44:59 | 1.3596 | 1.3600 | | | PH |
| CNSEP24 | 13:45:00 - 13:59:59 | 1.3597 | 1.3598 | | | PI |
| CNSEP24 | 14:00:00 - 14:14:59 | 1.3596 | 1.3602 | | | PJ |
| CNSEP24 | 14:15:00 - 14:29:59 | 1.3597 | 1.3606 | | | PK |
| CNSEP24 | 14:30:00 - 14:44:59 | 1.3603 | 1.3617 | | | PL |
| CNSEP24 | 15:00:00 - 15:14:59 | 1.3602 | 1.3610 | | | PO |
| CNSEP24 | 15:15:00 - 15:29:59 | 1.3605 | 1.3610 | | | PP |
| CNSEP24 | 15:30:00 - 15:44:59 | 1.3605 | 1.3613 | | | PQ |
| CNSEP24 | 15:45:00 - 15:59:59 | 1.3610 | 1.3616 | | | PR |
| CNSEP24 | 16:00:00 - 16:14:59 | 1.3606 | 1.3615 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CNDEC24 | 09:15:00 - 09:29:59 | 1.3572 | 1.3577 | | | AN |
| CNDEC24 | 09:30:00 - 09:44:59 | 1.3570 | 1.3576 | | | AO |
| CNDEC24 | 09:45:00 - 09:59:59 | 1.3572 | 1.3575 | | | AP |
| CNDEC24 | 10:00:00 - 10:14:59 | 1.3568 | 1.3572 | | | AR |
| CNDEC24 | 10:15:00 - 10:29:59 | 1.3565 | 1.3571 | | | AS |
| CNDEC24 | 10:30:00 - 10:44:59 | 1.3562 | 1.3569 | | | AT |
| CNDEC24 | 10:45:00 - 10:59:59 | 1.3561 | 1.3565 | | | AU |
| CNDEC24 | 11:00:00 - 11:14:59 | 1.3557 | 1.3562 | | | AW |
| CNDEC24 | 11:15:00 - 11:29:59 | 1.3557 | 1.3567 | | | AX |
| CNDEC24 | 11:30:00 - 11:44:59 | 1.3562 | 1.3567 | | | AY |
| CNDEC24 | 11:45:00 - 11:59:59 | 1.3562 | 1.3566 | | | AZ |
| CNDEC24 | 12:00:00 - 12:14:59 | 1.3562 | 1.3569 | | | PA |
| CNDEC24 | 12:15:00 - 12:29:59 | 1.3561 | 1.3570 | | | PB |
| CNDEC24 | 12:30:00 - 12:44:59 | 1.3560 | 1.3569 | | | PC |
| CNDEC24 | 12:45:00 - 12:59:59 | 1.3564 | 1.3570 | | | PD |
| CNDEC24 | 13:00:00 - 13:14:59 | 1.3563 | 1.3568 | | | PF |
| CNDEC24 | 13:15:00 - 13:29:59 | 1.3564 | 1.3570 | | | PG |
| CNDEC24 | 13:30:00 - 13:44:59 | 1.3566 | 1.3571 | | | PH |
| CNDEC24 | 13:45:00 - 13:59:59 | 1.3567 | 1.3569 | | | PI |
| CNDEC24 | 14:00:00 - 14:14:59 | 1.3566 | 1.3573 | | | PJ |
| CNDEC24 | 14:15:00 - 14:29:59 | 1.3567 | 1.3576 | | | PK |
| CNDEC24 | 14:30:00 - 14:44:59 | 1.3568 | 1.3587 | | | PL |
| CNDEC24 | 15:00:00 - 15:14:59 | 1.3572 | 1.3582 | | | PO |
| CNDEC24 | 15:15:00 - 15:29:59 | 1.3575 | 1.3580 | | | PP |
| CNDEC24 | 15:30:00 - 15:44:59 | 1.3575 | 1.3582 | | | PQ |
| CNDEC24 | 15:45:00 - 15:59:59 | 1.3579 | 1.3586 | | | PR |
| CNDEC24 | 16:00:00 - 16:14:59 | 1.3575 | 1.3585 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CNMAR25 | 09:15:00 - 09:29:59 | 1.3546 | 1.3551 | | | AN |
| CNMAR25 | 09:30:00 - 09:44:59 | 1.3543 | 1.3550 | | | AO |
| CNMAR25 | 09:45:00 - 09:59:59 | 1.3546 | 1.3550 | | | AP |
| CNMAR25 | 10:00:00 - 10:14:59 | 1.3542 | 1.3546 | | | AR |
| CNMAR25 | 10:15:00 - 10:29:59 | 1.3538 | 1.3545 | | | AS |
| CNMAR25 | 10:30:00 - 10:44:59 | 1.3535 | 1.3543 | | | AT |
| CNMAR25 | 10:45:00 - 10:59:59 | 1.3534 | 1.3539 | | | AU |
| CNMAR25 | 11:00:00 - 11:14:59 | 1.3531 | 1.3537 | | | AW |
| CNMAR25 | 11:15:00 - 11:29:59 | 1.3532 | 1.3541 | | | AX |
| CNMAR25 | 11:30:00 - 11:44:59 | 1.3535 | 1.3541 | | | AY |
| CNMAR25 | 11:45:00 - 11:59:59 | 1.3535 | 1.3541 | | | AZ |
| CNMAR25 | 12:00:00 - 12:14:59 | 1.3535 | 1.3543 | | | PA |
| CNMAR25 | 12:15:00 - 12:29:59 | 1.3534 | 1.3543 | | | PB |
| CNMAR25 | 12:30:00 - 12:44:59 | 1.3533 | 1.3543 | | | PC |
| CNMAR25 | 12:45:00 - 12:59:59 | 1.3538 | 1.3544 | | | PD |
| CNMAR25 | 13:00:00 - 13:14:59 | 1.3537 | 1.3542 | | | PF |
| CNMAR25 | 13:15:00 - 13:29:59 | 1.3537 | 1.3544 | | | PG |
| CNMAR25 | 13:30:00 - 13:44:59 | 1.3540 | 1.3545 | | | PH |
| CNMAR25 | 13:45:00 - 13:59:59 | 1.3540 | 1.3544 | | | PI |
| CNMAR25 | 14:00:00 - 14:14:59 | 1.3540 | 1.3546 | | | PJ |
| CNMAR25 | 14:15:00 - 14:29:59 | 1.3540 | 1.3550 | | | PK |
| CNMAR25 | 14:30:00 - 14:44:59 | 1.3541 | 1.3560 | | | PL |
| CNMAR25 | 14:45:00 - 14:59:59 | 1.3552 | 1.3555 | | | PN |
| CNMAR25 | 15:00:00 - 15:14:59 | 1.3545 | 1.3555 | | | PO |
| CNMAR25 | 15:15:00 - 15:29:59 | 1.3548 | 1.3554 | | | PP |
| CNMAR25 | 15:30:00 - 15:44:59 | 1.3548 | 1.3556 | | | PQ |
| CNMAR25 | 15:45:00 - 15:59:59 | 1.3552 | 1.3560 | | | PR |
| CNMAR25 | 16:00:00 - 16:14:59 | 1.3547 | 1.3559 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CNJUN25 | 09:15:00 - 09:29:59 | 1.3523 | 1.3530 | | | AN |
| CNJUN25 | 09:30:00 - 09:44:59 | 1.3521 | 1.3528 | | | AO |
| CNJUN25 | 09:45:00 - 09:59:59 | 1.3523 | 1.3528 | | | AP |
| CNJUN25 | 10:00:00 - 10:14:59 | 1.3519 | 1.3525 | | | AR |
| CNJUN25 | 10:15:00 - 10:29:59 | 1.3516 | 1.3524 | | | AS |
| CNJUN25 | 10:30:00 - 10:44:59 | 1.3513 | 1.3522 | | | AT |
| CNJUN25 | 10:45:00 - 10:59:59 | 1.3512 | 1.3518 | | | AU |
| CNJUN25 | 11:00:00 - 11:14:59 | 1.3509 | 1.3516 | | | AW |
| CNJUN25 | 11:15:00 - 11:29:59 | 1.3510 | 1.3520 | | | AX |
| CNJUN25 | 11:30:00 - 11:44:59 | 1.3513 | 1.3520 | | | AY |
| CNJUN25 | 11:45:00 - 11:59:59 | 1.3513 | 1.3519 | | | AZ |
| CNJUN25 | 12:00:00 - 12:14:59 | 1.3513 | 1.3522 | | | PA |
| CNJUN25 | 12:15:00 - 12:29:59 | 1.3512 | 1.3522 | | | PB |
| CNJUN25 | 12:30:00 - 12:44:59 | 1.3511 | 1.3522 | | | PC |
| CNJUN25 | 12:45:00 - 12:59:59 | 1.3515 | 1.3523 | | | PD |
| CNJUN25 | 13:00:00 - 13:14:59 | 1.3515 | 1.3521 | | | PF |
| CNJUN25 | 13:15:00 - 13:29:59 | 1.3515 | 1.3522 | | | PG |
| CNJUN25 | 13:30:00 - 13:44:59 | 1.3518 | 1.3524 | | | PH |
| CNJUN25 | 13:45:00 - 13:59:59 | 1.3519 | 1.3523 | | | PI |
| CNJUN25 | 14:00:00 - 14:14:59 | 1.3518 | 1.3526 | | | PJ |
| CNJUN25 | 14:15:00 - 14:29:59 | 1.3519 | 1.3529 | | | PK |
| CNJUN25 | 14:30:00 - 14:44:59 | 1.3519 | 1.3539 | | | PL |
| CNJUN25 | 15:00:00 - 15:14:59 | 1.3523 | 1.3533 | | | PO |
| CNJUN25 | 15:15:00 - 15:29:59 | 1.3526 | 1.3533 | | | PP |
| CNJUN25 | 15:30:00 - 15:44:59 | 1.3526 | 1.3536 | | | PQ |
| CNJUN25 | 15:45:00 - 15:59:59 | 1.3529 | 1.3538 | | | PR |
| CNJUN25 | 16:00:00 - 16:14:59 | 1.3525 | 1.3536 | | | PS |