Time & sales for CN at 2024-07-23
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CNSEP24 | 09:15:00 - 09:29:59 | 1.3747 | 1.3750 | | | AN |
| CNSEP24 | 09:30:00 - 09:44:59 | 1.3749 | 1.3753 | | | AO |
| CNSEP24 | 09:45:00 - 09:59:59 | 1.3747 | 1.3751 | | | AP |
| CNSEP24 | 10:00:00 - 10:14:59 | 1.3745 | 1.3750 | | | AR |
| CNSEP24 | 10:15:00 - 10:29:59 | 1.3743 | 1.3747 | | | AS |
| CNSEP24 | 10:30:00 - 10:44:59 | 1.3741 | 1.3747 | | | AT |
| CNSEP24 | 10:45:00 - 10:59:59 | 1.3740 | 1.3747 | | | AU |
| CNSEP24 | 11:00:00 - 11:14:59 | 1.3743 | 1.3748 | | | AW |
| CNSEP24 | 11:15:00 - 11:29:59 | 1.3744 | 1.3746 | | | AX |
| CNSEP24 | 11:30:00 - 11:44:59 | 1.3741 | 1.3745 | | | AY |
| CNSEP24 | 11:45:00 - 11:59:59 | 1.3741 | 1.3745 | | | AZ |
| CNSEP24 | 12:00:00 - 12:14:59 | 1.3742 | 1.3746 | | | PA |
| CNSEP24 | 12:15:00 - 12:29:59 | 1.3743 | 1.3747 | | | PB |
| CNSEP24 | 12:30:00 - 12:44:59 | 1.3740 | 1.3746 | | | PC |
| CNSEP24 | 13:00:00 - 13:14:59 | 1.3731 | 1.3741 | | | PF |
| CNSEP24 | 13:15:00 - 13:29:59 | 1.3732 | 1.3736 | | | PG |
| CNSEP24 | 13:30:00 - 13:44:59 | 1.3736 | 1.3740 | | | PH |
| CNSEP24 | 13:45:00 - 13:59:59 | 1.3737 | 1.3741 | | | PI |
| CNSEP24 | 14:00:00 - 14:14:59 | 1.3736 | 1.3741 | | | PJ |
| CNSEP24 | 14:15:00 - 14:29:59 | 1.3738 | 1.3742 | | | PK |
| CNSEP24 | 14:30:00 - 14:44:59 | 1.3738 | 1.3743 | | | PL |
| CNSEP24 | 14:45:00 - 14:59:59 | 1.3737 | 1.3741 | | | PN |
| CNSEP24 | 15:00:00 - 15:14:59 | 1.3736 | 1.3741 | | | PO |
| CNSEP24 | 15:15:00 - 15:29:59 | 1.3739 | 1.3743 | | | PP |
| CNSEP24 | 15:30:00 - 15:44:59 | 1.3741 | 1.3750 | | | PQ |
| CNSEP24 | 15:45:00 - 15:59:59 | 1.3745 | 1.3751 | | | PR |
| CNSEP24 | 16:00:00 - 16:14:59 | 1.3743 | 1.3748 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CNDEC24 | 09:15:00 - 09:29:59 | 1.3715 | 1.3719 | | | AN |
| CNDEC24 | 09:30:00 - 09:44:59 | 1.3718 | 1.3722 | | | AO |
| CNDEC24 | 09:45:00 - 09:59:59 | 1.3715 | 1.3720 | | | AP |
| CNDEC24 | 10:00:00 - 10:14:59 | 1.3714 | 1.3720 | | | AR |
| CNDEC24 | 10:15:00 - 10:29:59 | 1.3711 | 1.3717 | | | AS |
| CNDEC24 | 10:30:00 - 10:44:59 | 1.3710 | 1.3717 | | | AT |
| CNDEC24 | 10:45:00 - 10:59:59 | 1.3709 | 1.3716 | | | AU |
| CNDEC24 | 11:00:00 - 11:14:59 | 1.3712 | 1.3717 | | | AW |
| CNDEC24 | 11:15:00 - 11:29:59 | 1.3713 | 1.3715 | | | AX |
| CNDEC24 | 11:30:00 - 11:44:59 | 1.3710 | 1.3714 | | | AY |
| CNDEC24 | 11:45:00 - 11:59:59 | 1.3709 | 1.3714 | | | AZ |
| CNDEC24 | 12:00:00 - 12:14:59 | 1.3711 | 1.3716 | | | PA |
| CNDEC24 | 12:15:00 - 12:29:59 | 1.3712 | 1.3717 | | | PB |
| CNDEC24 | 12:30:00 - 12:44:59 | 1.3709 | 1.3716 | | | PC |
| CNDEC24 | 13:00:00 - 13:14:59 | 1.3700 | 1.3710 | | | PF |
| CNDEC24 | 13:15:00 - 13:29:59 | 1.3702 | 1.3707 | | | PG |
| CNDEC24 | 13:30:00 - 13:44:59 | 1.3705 | 1.3709 | | | PH |
| CNDEC24 | 13:45:00 - 13:59:59 | 1.3705 | 1.3710 | | | PI |
| CNDEC24 | 14:00:00 - 14:14:59 | 1.3705 | 1.3711 | | | PJ |
| CNDEC24 | 14:15:00 - 14:29:59 | 1.3707 | 1.3711 | | | PK |
| CNDEC24 | 14:30:00 - 14:44:59 | 1.3707 | 1.3712 | | | PL |
| CNDEC24 | 14:45:00 - 14:59:59 | 1.3705 | 1.3710 | | | PN |
| CNDEC24 | 15:00:00 - 15:14:59 | 1.3704 | 1.3710 | | | PO |
| CNDEC24 | 15:15:00 - 15:29:59 | 1.3708 | 1.3712 | | | PP |
| CNDEC24 | 15:30:00 - 15:44:59 | 1.3710 | 1.3719 | | | PQ |
| CNDEC24 | 15:45:00 - 15:59:59 | 1.3714 | 1.3719 | | | PR |
| CNDEC24 | 16:00:00 - 16:14:59 | 1.3711 | 1.3717 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CNMAR25 | 09:15:00 - 09:29:59 | 1.3687 | 1.3692 | | | AN |
| CNMAR25 | 09:30:00 - 09:44:59 | 1.3690 | 1.3695 | | | AO |
| CNMAR25 | 09:45:00 - 09:59:59 | 1.3687 | 1.3693 | | | AP |
| CNMAR25 | 10:00:00 - 10:14:59 | 1.3686 | 1.3692 | | | AR |
| CNMAR25 | 10:15:00 - 10:29:59 | 1.3683 | 1.3689 | | | AS |
| CNMAR25 | 10:30:00 - 10:44:59 | 1.3682 | 1.3690 | | | AT |
| CNMAR25 | 10:45:00 - 10:59:59 | 1.3681 | 1.3689 | | | AU |
| CNMAR25 | 11:00:00 - 11:14:59 | 1.3684 | 1.3690 | | | AW |
| CNMAR25 | 11:15:00 - 11:29:59 | 1.3685 | 1.3688 | | | AX |
| CNMAR25 | 11:30:00 - 11:44:59 | 1.3682 | 1.3688 | | | AY |
| CNMAR25 | 11:45:00 - 11:59:59 | 1.3681 | 1.3687 | | | AZ |
| CNMAR25 | 12:00:00 - 12:14:59 | 1.3683 | 1.3689 | | | PA |
| CNMAR25 | 12:15:00 - 12:29:59 | 1.3684 | 1.3690 | | | PB |
| CNMAR25 | 12:30:00 - 12:44:59 | 1.3681 | 1.3689 | | | PC |
| CNMAR25 | 12:45:00 - 12:59:59 | 1.3680 | 1.3683 | | | PD |
| CNMAR25 | 13:00:00 - 13:14:59 | 1.3672 | 1.3683 | | | PF |
| CNMAR25 | 13:15:00 - 13:29:59 | 1.3674 | 1.3680 | | | PG |
| CNMAR25 | 13:30:00 - 13:44:59 | 1.3677 | 1.3682 | | | PH |
| CNMAR25 | 13:45:00 - 13:59:59 | 1.3677 | 1.3683 | | | PI |
| CNMAR25 | 14:00:00 - 14:14:59 | 1.3676 | 1.3683 | | | PJ |
| CNMAR25 | 14:15:00 - 14:29:59 | 1.3678 | 1.3683 | | | PK |
| CNMAR25 | 14:30:00 - 14:44:59 | 1.3678 | 1.3685 | | | PL |
| CNMAR25 | 14:45:00 - 14:59:59 | 1.3677 | 1.3683 | | | PN |
| CNMAR25 | 15:00:00 - 15:14:59 | 1.3676 | 1.3683 | | | PO |
| CNMAR25 | 15:15:00 - 15:29:59 | 1.3679 | 1.3685 | | | PP |
| CNMAR25 | 15:30:00 - 15:44:59 | 1.3681 | 1.3692 | | | PQ |
| CNMAR25 | 15:45:00 - 15:59:59 | 1.3686 | 1.3692 | | | PR |
| CNMAR25 | 16:00:00 - 16:14:59 | 1.3683 | 1.3689 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CNJUN25 | 09:15:00 - 09:29:59 | 1.3664 | 1.3670 | | | AN |
| CNJUN25 | 09:30:00 - 09:44:59 | 1.3667 | 1.3673 | | | AO |
| CNJUN25 | 09:45:00 - 09:59:59 | 1.3665 | 1.3671 | | | AP |
| CNJUN25 | 10:00:00 - 10:14:59 | 1.3663 | 1.3671 | | | AR |
| CNJUN25 | 10:15:00 - 10:29:59 | 1.3661 | 1.3668 | | | AS |
| CNJUN25 | 10:30:00 - 10:44:59 | 1.3660 | 1.3669 | | | AT |
| CNJUN25 | 10:45:00 - 10:59:59 | 1.3659 | 1.3667 | | | AU |
| CNJUN25 | 11:00:00 - 11:14:59 | 1.3661 | 1.3669 | | | AW |
| CNJUN25 | 11:15:00 - 11:29:59 | 1.3662 | 1.3667 | | | AX |
| CNJUN25 | 11:30:00 - 11:44:59 | 1.3659 | 1.3666 | | | AY |
| CNJUN25 | 11:45:00 - 11:59:59 | 1.3659 | 1.3666 | | | AZ |
| CNJUN25 | 12:00:00 - 12:14:59 | 1.3660 | 1.3667 | | | PA |
| CNJUN25 | 12:15:00 - 12:29:59 | 1.3662 | 1.3668 | | | PB |
| CNJUN25 | 12:30:00 - 12:44:59 | 1.3659 | 1.3667 | | | PC |
| CNJUN25 | 13:00:00 - 13:14:59 | 1.3650 | 1.3661 | | | PF |
| CNJUN25 | 13:15:00 - 13:29:59 | 1.3651 | 1.3658 | | | PG |
| CNJUN25 | 13:30:00 - 13:44:59 | 1.3655 | 1.3660 | | | PH |
| CNJUN25 | 13:45:00 - 13:59:59 | 1.3655 | 1.3661 | | | PI |
| CNJUN25 | 14:00:00 - 14:14:59 | 1.3653 | 1.3661 | | | PJ |
| CNJUN25 | 14:15:00 - 14:29:59 | 1.3656 | 1.3661 | | | PK |
| CNJUN25 | 14:30:00 - 14:44:59 | 1.3655 | 1.3663 | | | PL |
| CNJUN25 | 14:45:00 - 14:59:59 | 1.3654 | 1.3661 | | | PN |
| CNJUN25 | 15:00:00 - 15:14:59 | 1.3653 | 1.3661 | | | PO |
| CNJUN25 | 15:15:00 - 15:29:59 | 1.3656 | 1.3662 | | | PP |
| CNJUN25 | 15:30:00 - 15:44:59 | 1.3659 | 1.3670 | | | PQ |
| CNJUN25 | 15:45:00 - 15:59:59 | 1.3663 | 1.3670 | | | PR |
| CNJUN25 | 16:00:00 - 16:14:59 | 1.3661 | 1.3667 | | | PS |