Time & sales for CX at 2023-11-13
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CXDEC23 | 13:00:00 - 13:14:59 | 4.6072 | 4.6137 | | | PF |
CXDEC23 | 13:15:00 - 13:29:59 | 4.6043 | 4.6121 | | | PG |
CXDEC23 | 13:30:00 - 13:44:59 | 4.6064 | 4.6120 | | | PH |
CXDEC23 | 13:45:00 - 13:59:59 | 4.6077 | 4.6119 | | | PI |
CXDEC23 | 14:00:00 - 14:14:59 | 4.6024 | 4.6097 | | | PJ |
CXDEC23 | 14:15:00 - 14:29:59 | 4.6054 | 4.6139 | | | PK |
CXDEC23 | 14:30:00 - 14:44:59 | 4.6087 | 4.6155 | | | PL |
CXDEC23 | 14:45:00 - 14:59:59 | 4.6096 | 4.6149 | | | PN |
CXDEC23 | 15:00:00 - 15:14:59 | 4.6057 | 4.6115 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CXMAR24 | 13:00:00 - 13:14:59 | 4.6632 | 4.6708 | | | PF |
CXMAR24 | 13:15:00 - 13:29:59 | 4.6604 | 4.6690 | | | PG |
CXMAR24 | 13:30:00 - 13:44:59 | 4.6623 | 4.6690 | | | PH |
CXMAR24 | 13:45:00 - 13:59:59 | 4.6639 | 4.6691 | | | PI |
CXMAR24 | 14:00:00 - 14:14:59 | 4.6587 | 4.6666 | | | PJ |
CXMAR24 | 14:15:00 - 14:29:59 | 4.6615 | 4.6712 | | | PK |
CXMAR24 | 14:30:00 - 14:44:59 | 4.6641 | 4.6730 | | | PL |
CXMAR24 | 14:45:00 - 14:59:59 | 4.6661 | 4.6722 | | | PN |
CXMAR24 | 15:00:00 - 15:14:59 | 4.6619 | 4.6692 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CXJUN24 | 13:00:00 - 13:14:59 | 4.7161 | 4.7248 | | | PF |
CXJUN24 | 13:15:00 - 13:29:59 | 4.7131 | 4.7232 | | | PG |
CXJUN24 | 13:30:00 - 13:44:59 | 4.7152 | 4.7231 | | | PH |
CXJUN24 | 13:45:00 - 13:59:59 | 4.7167 | 4.7231 | | | PI |
CXJUN24 | 14:00:00 - 14:14:59 | 4.7113 | 4.7206 | | | PJ |
CXJUN24 | 14:15:00 - 14:29:59 | 4.7144 | 4.7252 | | | PK |
CXJUN24 | 14:30:00 - 14:44:59 | 4.7171 | 4.7271 | | | PL |
CXJUN24 | 14:45:00 - 14:59:59 | 4.7191 | 4.7263 | | | PN |
CXJUN24 | 15:00:00 - 15:14:59 | 4.7148 | 4.7233 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CXSEP24 | 13:00:00 - 13:14:59 | 4.7680 | 4.7788 | | | PF |
CXSEP24 | 13:15:00 - 13:29:59 | 4.7649 | 4.7771 | | | PG |
CXSEP24 | 13:30:00 - 13:44:59 | 4.7670 | 4.7770 | | | PH |
CXSEP24 | 13:45:00 - 13:59:59 | 4.7686 | 4.7770 | | | PI |
CXSEP24 | 14:00:00 - 14:14:59 | 4.7631 | 4.7746 | | | PJ |
CXSEP24 | 14:15:00 - 14:29:59 | 4.7663 | 4.7792 | | | PK |
CXSEP24 | 14:30:00 - 14:44:59 | 4.7690 | 4.7812 | | | PL |
CXSEP24 | 14:45:00 - 14:59:59 | 4.7710 | 4.7804 | | | PN |
CXSEP24 | 15:00:00 - 15:14:59 | 4.7667 | 4.7773 | | | PO |