Time & sales for CX at 2024-01-02
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 08:15:00 - 08:29:59 | 4.7016 | 4.7116 | | | AI |
| CXMAR24 | 08:30:00 - 08:44:59 | 4.7020 | 4.7120 | | | AJ |
| CXMAR24 | 08:45:00 - 08:59:59 | 4.7022 | 4.7105 | | | AK |
| CXMAR24 | 09:00:00 - 09:14:59 | 4.7026 | 4.7164 | | | AL |
| CXMAR24 | 09:15:00 - 09:29:59 | 4.7013 | 4.7094 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.6960 | 4.7065 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.6990 | 4.7031 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.6889 | 4.7000 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.6894 | 4.6978 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.6895 | 4.6945 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.6907 | 4.7005 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.6964 | 4.7041 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.6898 | 4.7021 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.6966 | 4.7062 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.6990 | 4.7110 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.7048 | 4.7120 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.7053 | 4.7161 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.7093 | 4.7184 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.7046 | 4.7118 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.7106 | 4.7201 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.7160 | 4.7232 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.7165 | 4.7266 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.7272 | 4.7370 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.7324 | 4.7411 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.7336 | 4.7391 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.7337 | 4.7392 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.7280 | 4.7367 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.7301 | 4.7388 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 08:15:00 - 08:29:59 | 4.7510 | 4.7636 | | | AI |
| CXJUN24 | 08:30:00 - 08:44:59 | 4.7508 | 4.7643 | | | AJ |
| CXJUN24 | 08:45:00 - 08:59:59 | 4.7511 | 4.7621 | | | AK |
| CXJUN24 | 09:00:00 - 09:14:59 | 4.7521 | 4.7678 | | | AL |
| CXJUN24 | 09:15:00 - 09:29:59 | 4.7505 | 4.7610 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.7457 | 4.7579 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.7488 | 4.7545 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.7388 | 4.7519 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.7394 | 4.7496 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.7391 | 4.7459 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.7402 | 4.7519 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.7461 | 4.7554 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.7393 | 4.7533 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.7462 | 4.7575 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.7486 | 4.7622 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.7545 | 4.7632 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.7551 | 4.7676 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.7592 | 4.7700 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.7543 | 4.7629 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.7604 | 4.7715 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.7660 | 4.7746 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.7664 | 4.7786 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.7776 | 4.7890 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.7828 | 4.7933 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.7843 | 4.7914 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.7844 | 4.7916 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.7786 | 4.7893 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.7809 | 4.7914 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 08:15:00 - 08:29:59 | 4.8026 | 4.8173 | | | AI |
| CXSEP24 | 08:30:00 - 08:44:59 | 4.8029 | 4.8177 | | | AJ |
| CXSEP24 | 08:45:00 - 08:59:59 | 4.8031 | 4.8160 | | | AK |
| CXSEP24 | 09:00:00 - 09:14:59 | 4.8043 | 4.8217 | | | AL |
| CXSEP24 | 09:15:00 - 09:29:59 | 4.8032 | 4.8145 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.7977 | 4.8114 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.8002 | 4.8075 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.7897 | 4.8045 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.7903 | 4.8018 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.7903 | 4.7984 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.7913 | 4.8044 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.7972 | 4.8080 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.7902 | 4.8062 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.7973 | 4.8104 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.7997 | 4.8152 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.8057 | 4.8161 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.8062 | 4.8202 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.8103 | 4.8226 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.8054 | 4.8158 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.8116 | 4.8247 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.8174 | 4.8276 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.8179 | 4.8311 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.8286 | 4.8418 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.8340 | 4.8463 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.8359 | 4.8446 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.8362 | 4.8451 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.8303 | 4.8425 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.8327 | 4.8448 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 08:15:00 - 08:29:59 | 4.8547 | 4.8757 | | | AI |
| CXDEC24 | 08:30:00 - 08:44:59 | 4.8577 | 4.8752 | | | AJ |
| CXDEC24 | 08:45:00 - 08:59:59 | 4.8581 | 4.8748 | | | AK |
| CXDEC24 | 09:00:00 - 09:14:59 | 4.8599 | 4.8794 | | | AL |
| CXDEC24 | 09:15:00 - 09:29:59 | 4.8579 | 4.8723 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.8516 | 4.8675 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.8549 | 4.8642 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.8443 | 4.8613 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.8448 | 4.8586 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.8450 | 4.8547 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.8457 | 4.8605 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.8517 | 4.8644 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.8448 | 4.8624 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.8518 | 4.8661 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.8541 | 4.8711 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.8598 | 4.8725 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.8603 | 4.8767 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.8640 | 4.8795 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.8592 | 4.8722 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.8659 | 4.8816 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.8720 | 4.8846 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.8725 | 4.8881 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.8838 | 4.8991 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.8890 | 4.9041 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.8921 | 4.9022 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.8925 | 4.9033 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.8865 | 4.9009 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.8875 | 4.9037 | | | PO |