Time & sales for CX at 2024-01-19
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 08:15:00 - 08:29:59 | 4.6669 | 4.6788 | | | AI |
| CXMAR24 | 08:30:00 - 08:44:59 | 4.6711 | 4.6768 | | | AJ |
| CXMAR24 | 08:45:00 - 08:59:59 | 4.6708 | 4.6743 | | | AK |
| CXMAR24 | 09:15:00 - 09:29:59 | 4.6742 | 4.6805 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.6761 | 4.6832 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.6780 | 4.6843 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.6694 | 4.6826 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.6681 | 4.6744 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.6672 | 4.6731 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.6677 | 4.6725 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.6681 | 4.6753 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.6671 | 4.6753 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.6626 | 4.6713 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.6588 | 4.6686 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.6574 | 4.6648 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.6531 | 4.6609 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.6509 | 4.6580 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.6500 | 4.6597 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.6460 | 4.6527 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.6457 | 4.6521 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.6407 | 4.6492 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.6378 | 4.6474 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.6389 | 4.6462 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.6388 | 4.6432 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.6398 | 4.6447 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.6400 | 4.6443 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.6414 | 4.6462 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 08:15:00 - 08:29:59 | 4.7168 | 4.7300 | | | AI |
| CXJUN24 | 08:30:00 - 08:44:59 | 4.7211 | 4.7282 | | | AJ |
| CXJUN24 | 08:45:00 - 08:59:59 | 4.7208 | 4.7257 | | | AK |
| CXJUN24 | 09:15:00 - 09:29:59 | 4.7241 | 4.7318 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.7262 | 4.7348 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.7283 | 4.7355 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.7194 | 4.7339 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.7181 | 4.7257 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.7163 | 4.7241 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.7181 | 4.7239 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.7181 | 4.7267 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.7172 | 4.7267 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.7126 | 4.7228 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.7087 | 4.7198 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.7074 | 4.7162 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.7030 | 4.7123 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.7009 | 4.7093 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.6999 | 4.7110 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.6956 | 4.7039 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.6955 | 4.7032 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.6905 | 4.7003 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.6869 | 4.6984 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.6886 | 4.6974 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.6885 | 4.6943 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.6897 | 4.6955 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.6897 | 4.6954 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.6912 | 4.6974 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 08:15:00 - 08:29:59 | 4.7683 | 4.7834 | | | AI |
| CXSEP24 | 08:30:00 - 08:44:59 | 4.7727 | 4.7815 | | | AJ |
| CXSEP24 | 08:45:00 - 08:59:59 | 4.7722 | 4.7789 | | | AK |
| CXSEP24 | 09:15:00 - 09:29:59 | 4.7759 | 4.7851 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.7780 | 4.7881 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.7802 | 4.7888 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.7711 | 4.7872 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.7698 | 4.7789 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.7680 | 4.7772 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.7698 | 4.7768 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.7699 | 4.7800 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.7691 | 4.7800 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.7645 | 4.7760 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.7605 | 4.7731 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.7592 | 4.7693 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.7549 | 4.7655 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.7529 | 4.7625 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.7518 | 4.7643 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.7475 | 4.7569 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.7473 | 4.7562 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.7423 | 4.7532 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.7386 | 4.7513 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.7403 | 4.7507 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.7400 | 4.7476 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.7410 | 4.7484 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.7412 | 4.7483 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.7427 | 4.7502 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 08:15:00 - 08:29:59 | 4.8219 | 4.8393 | | | AI |
| CXDEC24 | 08:30:00 - 08:44:59 | 4.8263 | 4.8374 | | | AJ |
| CXDEC24 | 08:45:00 - 08:59:59 | 4.8257 | 4.8347 | | | AK |
| CXDEC24 | 09:15:00 - 09:29:59 | 4.8296 | 4.8408 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.8319 | 4.8440 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.8340 | 4.8447 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.8250 | 4.8434 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.8235 | 4.8346 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.8217 | 4.8328 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.8235 | 4.8325 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.8237 | 4.8355 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.8229 | 4.8356 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.8182 | 4.8316 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.8145 | 4.8286 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.8130 | 4.8255 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.8087 | 4.8211 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.8067 | 4.8181 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.8054 | 4.8195 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.8010 | 4.8120 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.8011 | 4.8112 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.7958 | 4.8081 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.7922 | 4.8063 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.7934 | 4.8054 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.7929 | 4.8020 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.7935 | 4.8030 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.7937 | 4.8029 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.7952 | 4.8047 | | | PO |