Time & sales for CX at 2024-01-23
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 08:15:00 - 08:29:59 | 4.6365 | 4.6432 | | | AI |
| CXMAR24 | 08:30:00 - 08:44:59 | 4.6376 | 4.6451 | | | AJ |
| CXMAR24 | 08:45:00 - 08:59:59 | 4.6392 | 4.6446 | | | AK |
| CXMAR24 | 09:00:00 - 09:14:59 | 4.6397 | 4.6459 | | | AL |
| CXMAR24 | 09:15:00 - 09:29:59 | 4.6467 | 4.6503 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.6469 | 4.6542 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.6487 | 4.6552 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.6517 | 4.6575 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.6491 | 4.6565 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.6465 | 4.6526 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.6493 | 4.6556 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.6514 | 4.6577 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.6516 | 4.6570 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.6543 | 4.6636 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.6609 | 4.6697 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.6641 | 4.6707 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.6650 | 4.6689 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.6655 | 4.6724 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.6668 | 4.6724 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.6655 | 4.6750 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.6660 | 4.6731 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.6730 | 4.6772 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.6694 | 4.6739 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.6683 | 4.6742 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.6716 | 4.6773 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.6722 | 4.6767 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.6710 | 4.6758 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.6686 | 4.6738 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 08:15:00 - 08:29:59 | 4.6861 | 4.6941 | | | AI |
| CXJUN24 | 08:30:00 - 08:44:59 | 4.6870 | 4.6961 | | | AJ |
| CXJUN24 | 08:45:00 - 08:59:59 | 4.6889 | 4.6956 | | | AK |
| CXJUN24 | 09:00:00 - 09:14:59 | 4.6899 | 4.6970 | | | AL |
| CXJUN24 | 09:15:00 - 09:29:59 | 4.6965 | 4.7014 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.6968 | 4.7053 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.6987 | 4.7065 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.7016 | 4.7089 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.6989 | 4.7078 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.6964 | 4.7036 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.6992 | 4.7067 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.7012 | 4.7088 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.7016 | 4.7087 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.7042 | 4.7147 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.7108 | 4.7208 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.7140 | 4.7218 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.7145 | 4.7202 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.7155 | 4.7238 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.7168 | 4.7237 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.7156 | 4.7262 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.7160 | 4.7243 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.7230 | 4.7282 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.7194 | 4.7251 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.7185 | 4.7250 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.7212 | 4.7286 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.7220 | 4.7279 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.7211 | 4.7272 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.7186 | 4.7256 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 08:15:00 - 08:29:59 | 4.7371 | 4.7467 | | | AI |
| CXSEP24 | 08:30:00 - 08:44:59 | 4.7381 | 4.7487 | | | AJ |
| CXSEP24 | 08:45:00 - 08:59:59 | 4.7400 | 4.7479 | | | AK |
| CXSEP24 | 09:00:00 - 09:14:59 | 4.7412 | 4.7492 | | | AL |
| CXSEP24 | 09:15:00 - 09:29:59 | 4.7479 | 4.7537 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.7481 | 4.7576 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.7499 | 4.7586 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.7529 | 4.7611 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.7503 | 4.7600 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.7477 | 4.7560 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.7505 | 4.7591 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.7527 | 4.7614 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.7531 | 4.7614 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.7557 | 4.7673 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.7623 | 4.7734 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.7656 | 4.7745 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.7660 | 4.7727 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.7670 | 4.7763 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.7682 | 4.7761 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.7669 | 4.7787 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.7674 | 4.7772 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.7745 | 4.7809 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.7708 | 4.7777 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.7698 | 4.7775 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.7724 | 4.7811 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.7731 | 4.7803 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.7723 | 4.7795 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.7698 | 4.7778 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 08:15:00 - 08:29:59 | 4.7891 | 4.8006 | | | AI |
| CXDEC24 | 08:30:00 - 08:44:59 | 4.7899 | 4.8019 | | | AJ |
| CXDEC24 | 08:45:00 - 08:59:59 | 4.7923 | 4.8018 | | | AK |
| CXDEC24 | 09:00:00 - 09:14:59 | 4.7927 | 4.8027 | | | AL |
| CXDEC24 | 09:15:00 - 09:29:59 | 4.7999 | 4.8073 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.8002 | 4.8117 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.8023 | 4.8128 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.8051 | 4.8151 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.8027 | 4.8144 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.8000 | 4.8099 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.8030 | 4.8132 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.8051 | 4.8153 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.8051 | 4.8147 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.8077 | 4.8215 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.8150 | 4.8273 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.8180 | 4.8283 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.8188 | 4.8268 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.8195 | 4.8302 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.8207 | 4.8301 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.8198 | 4.8326 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.8198 | 4.8307 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.8269 | 4.8348 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.8235 | 4.8317 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.8225 | 4.8318 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.8250 | 4.8348 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.8250 | 4.8337 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.8244 | 4.8331 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.8226 | 4.8320 | | | PO |