Time & sales for CX at 2024-01-25
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 08:15:00 - 08:29:59 | 4.6807 | 4.6888 | | | AI |
| CXMAR24 | 08:30:00 - 08:44:59 | 4.6830 | 4.6877 | | | AJ |
| CXMAR24 | 09:15:00 - 09:29:59 | 4.6789 | 4.6814 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.6758 | 4.6801 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.6775 | 4.6884 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.6765 | 4.6864 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.6757 | 4.6818 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.6775 | 4.6806 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.6787 | 4.6808 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.6800 | 4.6872 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.6761 | 4.6823 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.6764 | 4.6835 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.6742 | 4.6805 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.6736 | 4.6844 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.6741 | 4.6808 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.6753 | 4.6803 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.6754 | 4.6802 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.6751 | 4.6820 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.6741 | 4.6811 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.6724 | 4.6791 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.6724 | 4.6765 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.6722 | 4.6762 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.6701 | 4.6782 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.6705 | 4.6780 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.6732 | 4.6827 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 08:15:00 - 08:29:59 | 4.7305 | 4.7403 | | | AI |
| CXJUN24 | 08:30:00 - 08:44:59 | 4.7328 | 4.7388 | | | AJ |
| CXJUN24 | 09:15:00 - 09:29:59 | 4.7288 | 4.7326 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.7257 | 4.7308 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.7275 | 4.7396 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.7268 | 4.7376 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.7258 | 4.7330 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.7276 | 4.7320 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.7287 | 4.7320 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.7295 | 4.7384 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.7262 | 4.7336 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.7266 | 4.7348 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.7242 | 4.7316 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.7236 | 4.7360 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.7241 | 4.7322 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.7253 | 4.7317 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.7253 | 4.7314 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.7255 | 4.7338 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.7243 | 4.7324 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.7227 | 4.7303 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.7225 | 4.7277 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.7214 | 4.7279 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.7200 | 4.7292 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.7204 | 4.7288 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.7232 | 4.7340 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 08:15:00 - 08:29:59 | 4.7814 | 4.7927 | | | AI |
| CXSEP24 | 08:30:00 - 08:44:59 | 4.7838 | 4.7911 | | | AJ |
| CXSEP24 | 09:15:00 - 09:29:59 | 4.7797 | 4.7848 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.7767 | 4.7830 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.7783 | 4.7919 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.7778 | 4.7900 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.7769 | 4.7855 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.7789 | 4.7845 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.7800 | 4.7846 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.7809 | 4.7910 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.7775 | 4.7860 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.7779 | 4.7874 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.7755 | 4.7842 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.7749 | 4.7886 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.7755 | 4.7848 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.7767 | 4.7842 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.7767 | 4.7841 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.7769 | 4.7864 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.7757 | 4.7852 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.7740 | 4.7831 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.7739 | 4.7804 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.7727 | 4.7807 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.7714 | 4.7819 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.7715 | 4.7814 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.7743 | 4.7864 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 08:15:00 - 08:29:59 | 4.8339 | 4.8461 | | | AI |
| CXDEC24 | 08:30:00 - 08:44:59 | 4.8357 | 4.8445 | | | AJ |
| CXDEC24 | 09:15:00 - 09:29:59 | 4.8318 | 4.8385 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.8286 | 4.8370 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.8306 | 4.8461 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.8299 | 4.8440 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.8291 | 4.8389 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.8313 | 4.8384 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.8324 | 4.8385 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.8340 | 4.8452 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.8297 | 4.8400 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.8298 | 4.8411 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.8279 | 4.8379 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.8273 | 4.8426 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.8278 | 4.8391 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.8291 | 4.8386 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.8292 | 4.8380 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.8290 | 4.8397 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.8283 | 4.8392 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.8265 | 4.8372 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.8263 | 4.8345 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.8253 | 4.8346 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.8241 | 4.8364 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.8228 | 4.8354 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.8274 | 4.8409 | | | PN |