Time & sales for CX at 2024-01-31
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 08:15:00 - 08:29:59 | 4.6845 | 4.6889 | | | AI |
| CXMAR24 | 09:15:00 - 09:29:59 | 4.6743 | 4.6771 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.6732 | 4.6757 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.6740 | 4.6805 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.6719 | 4.6776 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.6722 | 4.6777 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.6711 | 4.6774 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.6738 | 4.6779 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.6742 | 4.6801 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.6708 | 4.6788 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.6643 | 4.6749 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.6605 | 4.6677 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.6601 | 4.6646 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.6563 | 4.6622 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.6545 | 4.6614 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.6545 | 4.6597 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.6554 | 4.6623 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.6559 | 4.6607 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.6576 | 4.6628 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.6572 | 4.6625 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.6574 | 4.6640 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.6552 | 4.6610 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.6574 | 4.6630 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.6560 | 4.6634 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 08:15:00 - 08:29:59 | 4.7353 | 4.7410 | | | AI |
| CXJUN24 | 09:15:00 - 09:29:59 | 4.7246 | 4.7290 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.7241 | 4.7278 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.7250 | 4.7326 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.7229 | 4.7301 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.7232 | 4.7297 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.7220 | 4.7294 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.7248 | 4.7299 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.7251 | 4.7321 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.7217 | 4.7308 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.7151 | 4.7269 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.7113 | 4.7197 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.7108 | 4.7160 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.7069 | 4.7141 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.7049 | 4.7134 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.7051 | 4.7117 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.7060 | 4.7141 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.7065 | 4.7125 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.7083 | 4.7146 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.7079 | 4.7142 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.7080 | 4.7158 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.7061 | 4.7128 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.7082 | 4.7148 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.7066 | 4.7151 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 08:15:00 - 08:29:59 | 4.7878 | 4.7949 | | | AI |
| CXSEP24 | 09:15:00 - 09:29:59 | 4.7773 | 4.7830 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.7768 | 4.7817 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.7777 | 4.7867 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.7756 | 4.7841 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.7760 | 4.7836 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.7749 | 4.7833 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.7776 | 4.7838 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.7780 | 4.7860 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.7745 | 4.7848 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.7680 | 4.7809 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.7641 | 4.7737 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.7635 | 4.7700 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.7596 | 4.7680 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.7576 | 4.7674 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.7580 | 4.7656 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.7588 | 4.7680 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.7593 | 4.7664 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.7610 | 4.7685 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.7605 | 4.7681 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.7607 | 4.7697 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.7588 | 4.7664 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.7606 | 4.7684 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.7588 | 4.7688 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 08:15:00 - 08:29:59 | 4.8426 | 4.8508 | | | AI |
| CXDEC24 | 09:15:00 - 09:29:59 | 4.8323 | 4.8390 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.8307 | 4.8373 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.8318 | 4.8427 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.8299 | 4.8393 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.8301 | 4.8393 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.8291 | 4.8390 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.8319 | 4.8394 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.8324 | 4.8419 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.8287 | 4.8399 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.8222 | 4.8364 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.8184 | 4.8294 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.8177 | 4.8261 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.8135 | 4.8244 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.8113 | 4.8232 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.8119 | 4.8215 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.8125 | 4.8237 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.8132 | 4.8217 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.8148 | 4.8241 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.8142 | 4.8228 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.8144 | 4.8249 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.8129 | 4.8239 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.8145 | 4.8239 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.8124 | 4.8243 | | | PN |