Time & sales for CX at 2024-02-02
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.6516 | 4.6571 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.6486 | 4.6570 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.6482 | 4.6568 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.6484 | 4.6553 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.6486 | 4.6531 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.6451 | 4.6535 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.6479 | 4.6566 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.6490 | 4.6580 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.6499 | 4.6575 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.6525 | 4.6612 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.6592 | 4.6631 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.6563 | 4.6638 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.6573 | 4.6639 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.6577 | 4.6630 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.6553 | 4.6627 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.6517 | 4.6584 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.6531 | 4.6599 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.6541 | 4.6601 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.6525 | 4.6591 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.6564 | 4.6627 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.6514 | 4.6609 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.6473 | 4.6646 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.6467 | 4.6551 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.6500 | 4.6617 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.7026 | 4.7091 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.6996 | 4.7091 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.6992 | 4.7089 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.6994 | 4.7073 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.6996 | 4.7051 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.6961 | 4.7057 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.6989 | 4.7086 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.6999 | 4.7100 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.7008 | 4.7095 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.7034 | 4.7130 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.7100 | 4.7151 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.7073 | 4.7160 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.7083 | 4.7161 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.7087 | 4.7152 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.7064 | 4.7149 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.7027 | 4.7106 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.7042 | 4.7121 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.7051 | 4.7123 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.7035 | 4.7112 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.7073 | 4.7149 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.7025 | 4.7131 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.6983 | 4.7168 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.6978 | 4.7073 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.7010 | 4.7139 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.7539 | 4.7618 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.7510 | 4.7619 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.7504 | 4.7614 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.7505 | 4.7593 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.7507 | 4.7582 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.7472 | 4.7581 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.7499 | 4.7612 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.7513 | 4.7628 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.7521 | 4.7622 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.7547 | 4.7658 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.7614 | 4.7678 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.7586 | 4.7687 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.7596 | 4.7688 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.7601 | 4.7680 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.7576 | 4.7677 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.7539 | 4.7632 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.7554 | 4.7648 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.7564 | 4.7649 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.7547 | 4.7638 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.7585 | 4.7674 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.7538 | 4.7657 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.7496 | 4.7696 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.7494 | 4.7604 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.7531 | 4.7674 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 09:15:00 - 09:29:59 | 4.8065 | 4.8162 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.8036 | 4.8162 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.8033 | 4.8154 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.8034 | 4.8139 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.8033 | 4.8120 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.7996 | 4.8122 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.8023 | 4.8150 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.8040 | 4.8167 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.8047 | 4.8163 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.8071 | 4.8194 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.8137 | 4.8216 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.8109 | 4.8223 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.8121 | 4.8228 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.8123 | 4.8222 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.8098 | 4.8218 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.8060 | 4.8172 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.8076 | 4.8188 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.8089 | 4.8189 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.8072 | 4.8180 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.8111 | 4.8220 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.8064 | 4.8196 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.7943 | 4.8251 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.8019 | 4.8147 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.8059 | 4.8225 | | | PO |