Time & sales for CX at 2024-02-08
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.6355 | 4.6398 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.6319 | 4.6386 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.6333 | 4.6388 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.6334 | 4.6400 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.6381 | 4.6421 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.6357 | 4.6411 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.6368 | 4.6414 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.6328 | 4.6383 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.6348 | 4.6405 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.6346 | 4.6396 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.6341 | 4.6418 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.6321 | 4.6391 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.6325 | 4.6380 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.6343 | 4.6399 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.6340 | 4.6394 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.6338 | 4.6380 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.6360 | 4.6406 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.6373 | 4.6426 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.6322 | 4.6387 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.6282 | 4.6353 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.6293 | 4.6356 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.6264 | 4.6320 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.6285 | 4.6348 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.6251 | 4.6320 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.6858 | 4.6910 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.6822 | 4.6897 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.6837 | 4.6901 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.6836 | 4.6910 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.6884 | 4.6932 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.6860 | 4.6921 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.6870 | 4.6924 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.6829 | 4.6893 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.6850 | 4.6915 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.6848 | 4.6907 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.6844 | 4.6928 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.6823 | 4.6901 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.6827 | 4.6891 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.6844 | 4.6909 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.6842 | 4.6905 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.6839 | 4.6890 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.6862 | 4.6916 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.6876 | 4.6937 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.6825 | 4.6898 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.6783 | 4.6864 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.6795 | 4.6866 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.6767 | 4.6832 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.6788 | 4.6860 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.6754 | 4.6831 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.7373 | 4.7436 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.7337 | 4.7425 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.7351 | 4.7427 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.7350 | 4.7436 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.7398 | 4.7458 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.7374 | 4.7447 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.7384 | 4.7450 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.7342 | 4.7418 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.7363 | 4.7440 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.7361 | 4.7431 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.7357 | 4.7454 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.7337 | 4.7427 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.7340 | 4.7415 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.7357 | 4.7436 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.7355 | 4.7430 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.7352 | 4.7415 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.7375 | 4.7443 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.7391 | 4.7464 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.7339 | 4.7429 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.7296 | 4.7390 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.7307 | 4.7392 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.7281 | 4.7360 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.7307 | 4.7390 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.7268 | 4.7362 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 09:15:00 - 09:29:59 | 4.7909 | 4.7983 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.7877 | 4.7975 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.7885 | 4.7974 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.7882 | 4.7983 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.7930 | 4.8005 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.7906 | 4.7993 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.7916 | 4.7997 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.7874 | 4.7965 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.7893 | 4.7985 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.7890 | 4.7976 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.7888 | 4.7999 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.7871 | 4.7981 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.7875 | 4.7964 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.7892 | 4.7981 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.7895 | 4.7974 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.7886 | 4.7960 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.7910 | 4.7987 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.7928 | 4.8010 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.7873 | 4.7975 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.7831 | 4.7933 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.7841 | 4.7936 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.7818 | 4.7911 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.7844 | 4.7936 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.7806 | 4.7909 | | | PO |