Time & sales for CX at 2024-02-14
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:30:00 - 09:44:59 | 4.5893 | 4.5918 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.5880 | 4.5969 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.5856 | 4.5932 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.5863 | 4.5936 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.5876 | 4.5929 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.5907 | 4.5971 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.5871 | 4.5950 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.5869 | 4.5923 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.5885 | 4.5947 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.5811 | 4.5929 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.5821 | 4.5933 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.5885 | 4.5935 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.5900 | 4.5939 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.5898 | 4.5944 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.5859 | 4.5931 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.5874 | 4.5909 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.5879 | 4.5945 | | | PH |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.5899 | 4.5937 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.5900 | 4.5959 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.5895 | 4.5970 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.5902 | 4.5974 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.5949 | 4.5989 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:30:00 - 09:44:59 | 4.6406 | 4.6439 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.6393 | 4.6490 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.6368 | 4.6453 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.6374 | 4.6452 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.6387 | 4.6449 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.6418 | 4.6490 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.6380 | 4.6469 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.6378 | 4.6441 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.6395 | 4.6464 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.6320 | 4.6446 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.6330 | 4.6450 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.6394 | 4.6453 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.6409 | 4.6458 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.6407 | 4.6461 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.6369 | 4.6448 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.6383 | 4.6426 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.6388 | 4.6462 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.6384 | 4.6413 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.6408 | 4.6454 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.6409 | 4.6475 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.6403 | 4.6487 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.6410 | 4.6491 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.6456 | 4.6505 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:30:00 - 09:44:59 | 4.6947 | 4.6994 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.6934 | 4.7044 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.6908 | 4.7006 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.6914 | 4.7005 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.6924 | 4.7003 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.6954 | 4.7041 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.6917 | 4.7020 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.6914 | 4.6991 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.6936 | 4.7014 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.6858 | 4.6995 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.6869 | 4.6999 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.6933 | 4.7002 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.6949 | 4.7007 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.6947 | 4.7012 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.6908 | 4.6999 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.6921 | 4.6977 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.6928 | 4.7014 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.6924 | 4.6965 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.6947 | 4.7006 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.6947 | 4.7026 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.6942 | 4.7038 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.6950 | 4.7042 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.6995 | 4.7056 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 09:30:00 - 09:44:59 | 4.7508 | 4.7569 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.7494 | 4.7621 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.7470 | 4.7588 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.7481 | 4.7590 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.7482 | 4.7576 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.7502 | 4.7606 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.7474 | 4.7583 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.7474 | 4.7564 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.7483 | 4.7580 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.7418 | 4.7566 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.7427 | 4.7570 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.7491 | 4.7573 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.7510 | 4.7578 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.7506 | 4.7583 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.7469 | 4.7573 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.7479 | 4.7549 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.7489 | 4.7586 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.7485 | 4.7536 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.7509 | 4.7580 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.7509 | 4.7592 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.7503 | 4.7608 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.7508 | 4.7613 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.7550 | 4.7621 | | | PO |