Time & sales for CX at 2024-02-15
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 08:15:00 - 08:29:59 | 4.5878 | 4.5914 | | | AI |
| CXMAR24 | 09:15:00 - 09:29:59 | 4.5924 | 4.5990 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.5908 | 4.5971 | | | AO |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.5980 | 4.6030 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.5967 | 4.6022 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.5948 | 4.6019 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.5992 | 4.6044 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.5972 | 4.6022 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.5970 | 4.6013 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.5981 | 4.6045 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.5977 | 4.6037 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.5961 | 4.6008 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.5961 | 4.6010 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.5980 | 4.6033 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.5980 | 4.6027 | | | PD |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.5982 | 4.6030 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.5964 | 4.6013 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.5934 | 4.5977 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.5953 | 4.5994 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.5938 | 4.6010 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.5875 | 4.6026 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.5914 | 4.5945 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.5914 | 4.5962 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 08:15:00 - 08:29:59 | 4.6383 | 4.6427 | | | AI |
| CXJUN24 | 09:15:00 - 09:29:59 | 4.6429 | 4.6501 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.6411 | 4.6482 | | | AO |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.6481 | 4.6539 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.6467 | 4.6530 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.6450 | 4.6522 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.6492 | 4.6551 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.6472 | 4.6532 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.6470 | 4.6522 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.6482 | 4.6556 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.6479 | 4.6548 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.6462 | 4.6520 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.6462 | 4.6520 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.6482 | 4.6542 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.6482 | 4.6538 | | | PD |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.6484 | 4.6540 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.6467 | 4.6524 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.6436 | 4.6487 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.6454 | 4.6505 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.6442 | 4.6516 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.6376 | 4.6515 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.6411 | 4.6449 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.6420 | 4.6478 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 08:15:00 - 08:29:59 | 4.6914 | 4.6973 | | | AI |
| CXSEP24 | 09:15:00 - 09:29:59 | 4.6955 | 4.7043 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.6938 | 4.7024 | | | AO |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.7002 | 4.7077 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.6988 | 4.7069 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.6970 | 4.7060 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.7013 | 4.7088 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.6995 | 4.7070 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.6993 | 4.7060 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.7004 | 4.7094 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.7001 | 4.7086 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.6985 | 4.7058 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.6984 | 4.7059 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.7005 | 4.7081 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.7006 | 4.7078 | | | PD |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.7008 | 4.7079 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.6991 | 4.7064 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.6960 | 4.7028 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.6979 | 4.7046 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.6968 | 4.7058 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.6902 | 4.7057 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.6935 | 4.6988 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.6946 | 4.7018 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 08:15:00 - 08:29:59 | 4.7461 | 4.7537 | | | AI |
| CXDEC24 | 09:15:00 - 09:29:59 | 4.7508 | 4.7605 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.7496 | 4.7591 | | | AO |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.7541 | 4.7662 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.7525 | 4.7618 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.7502 | 4.7615 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.7550 | 4.7639 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.7536 | 4.7631 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.7536 | 4.7615 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.7548 | 4.7648 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.7548 | 4.7643 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.7533 | 4.7613 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.7528 | 4.7617 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.7551 | 4.7639 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.7551 | 4.7638 | | | PD |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.7556 | 4.7641 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.7540 | 4.7625 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.7509 | 4.7588 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.7525 | 4.7608 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.7519 | 4.7621 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.7446 | 4.7643 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.7481 | 4.7547 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.7487 | 4.7573 | | | PO |