Time & sales for CX at 2024-02-27
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.5156 | 4.5194 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.5138 | 4.5184 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.5218 | 4.5246 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.5215 | 4.5263 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.5207 | 4.5249 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.5174 | 4.5240 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.5205 | 4.5255 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.5195 | 4.5239 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.5194 | 4.5228 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.5211 | 4.5310 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.5288 | 4.5337 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.5247 | 4.5303 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.5216 | 4.5276 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.5235 | 4.5263 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.5184 | 4.5239 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.5172 | 4.5231 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.5213 | 4.5275 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.5251 | 4.5290 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.5262 | 4.5334 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.5279 | 4.5358 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.5320 | 4.5375 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.5302 | 4.5350 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.5317 | 4.5347 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.5316 | 4.5348 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.5649 | 4.5695 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.5631 | 4.5684 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.5713 | 4.5753 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.5710 | 4.5764 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.5701 | 4.5751 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.5668 | 4.5740 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.5699 | 4.5756 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.5688 | 4.5740 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.5688 | 4.5729 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.5705 | 4.5811 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.5782 | 4.5839 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.5742 | 4.5806 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.5710 | 4.5778 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.5729 | 4.5765 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.5678 | 4.5741 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.5666 | 4.5732 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.5707 | 4.5777 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.5746 | 4.5792 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.5757 | 4.5837 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.5774 | 4.5860 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.5815 | 4.5877 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.5801 | 4.5854 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.5812 | 4.5849 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.5811 | 4.5851 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.6158 | 4.6218 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.6142 | 4.6209 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.6222 | 4.6277 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.6219 | 4.6287 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.6212 | 4.6273 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.6179 | 4.6264 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.6208 | 4.6281 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.6202 | 4.6270 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.6204 | 4.6257 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.6217 | 4.6334 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.6296 | 4.6364 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.6253 | 4.6330 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.6227 | 4.6302 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.6238 | 4.6288 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.6186 | 4.6259 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.6178 | 4.6256 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.6218 | 4.6296 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.6260 | 4.6315 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.6269 | 4.6362 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.6285 | 4.6383 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.6327 | 4.6405 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.6307 | 4.6370 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.6324 | 4.6379 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.6322 | 4.6379 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 09:15:00 - 09:29:59 | 4.6690 | 4.6761 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.6670 | 4.6748 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.6750 | 4.6816 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.6747 | 4.6826 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.6741 | 4.6813 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.6711 | 4.6803 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.6734 | 4.6822 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.6730 | 4.6807 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.6731 | 4.6793 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.6749 | 4.6875 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.6829 | 4.6905 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.6787 | 4.6872 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.6765 | 4.6845 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.6769 | 4.6830 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.6716 | 4.6799 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.6708 | 4.6801 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.6748 | 4.6839 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.6790 | 4.6857 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.6801 | 4.6903 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.6818 | 4.6924 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.6861 | 4.6930 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.6854 | 4.6917 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.6856 | 4.6919 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.6859 | 4.6925 | | | PO |