Time & sales for CX at 2024-03-05
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 08:15:00 - 08:29:59 | 4.5039 | 4.5060 | | | AI |
| CXMAR24 | 09:15:00 - 09:29:59 | 4.5035 | 4.5090 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.5044 | 4.5099 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.5063 | 4.5102 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.5016 | 4.5076 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.5018 | 4.5062 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.5031 | 4.5084 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.5035 | 4.5069 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.5018 | 4.5060 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.5018 | 4.5064 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.5049 | 4.5079 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.5041 | 4.5080 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.5043 | 4.5093 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.5054 | 4.5095 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.5045 | 4.5096 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.5056 | 4.5082 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.5045 | 4.5078 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.5031 | 4.5074 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.5020 | 4.5053 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.5029 | 4.5070 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.5046 | 4.5104 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.5061 | 4.5106 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.5067 | 4.5103 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.5056 | 4.5106 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.5059 | 4.5093 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 08:15:00 - 08:29:59 | 4.5533 | 4.5561 | | | AI |
| CXJUN24 | 09:15:00 - 09:29:59 | 4.5529 | 4.5591 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.5539 | 4.5607 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.5557 | 4.5604 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.5510 | 4.5577 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.5512 | 4.5563 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.5525 | 4.5585 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.5529 | 4.5569 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.5512 | 4.5560 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.5512 | 4.5565 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.5543 | 4.5580 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.5535 | 4.5581 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.5537 | 4.5594 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.5549 | 4.5597 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.5539 | 4.5597 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.5553 | 4.5584 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.5539 | 4.5580 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.5526 | 4.5575 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.5515 | 4.5554 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.5524 | 4.5571 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.5541 | 4.5606 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.5555 | 4.5608 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.5562 | 4.5605 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.5550 | 4.5607 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.5553 | 4.5595 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 08:15:00 - 08:29:59 | 4.6049 | 4.6091 | | | AI |
| CXSEP24 | 09:15:00 - 09:29:59 | 4.6046 | 4.6121 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.6054 | 4.6137 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.6076 | 4.6134 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.6026 | 4.6106 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.6028 | 4.6099 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.6041 | 4.6114 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.6045 | 4.6097 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.6029 | 4.6089 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.6028 | 4.6094 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.6060 | 4.6109 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.6052 | 4.6110 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.6055 | 4.6123 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.6067 | 4.6126 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.6057 | 4.6127 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.6071 | 4.6113 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.6056 | 4.6109 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.6042 | 4.6105 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.6031 | 4.6083 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.6040 | 4.6101 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.6057 | 4.6138 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.6072 | 4.6140 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.6079 | 4.6137 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.6067 | 4.6138 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.6069 | 4.6127 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 08:15:00 - 08:29:59 | 4.6593 | 4.6644 | | | AI |
| CXDEC24 | 09:15:00 - 09:29:59 | 4.6585 | 4.6669 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.6598 | 4.6689 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.6619 | 4.6685 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.6571 | 4.6660 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.6579 | 4.6651 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.6587 | 4.6667 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.6592 | 4.6655 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.6575 | 4.6649 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.6577 | 4.6649 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.6607 | 4.6666 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.6596 | 4.6667 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.6604 | 4.6682 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.6614 | 4.6684 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.6604 | 4.6684 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.6618 | 4.6671 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.6604 | 4.6663 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.6591 | 4.6664 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.6580 | 4.6642 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.6591 | 4.6658 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.6600 | 4.6694 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.6624 | 4.6698 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.6629 | 4.6695 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.6619 | 4.6697 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.6620 | 4.6686 | | | PO |