Time & sales for CX at 2024-03-08
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 08:15:00 - 08:29:59 | 4.4838 | 4.4872 | | | AI |
| CXMAR24 | 09:15:00 - 09:29:59 | 4.4976 | 4.5020 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.4977 | 4.5062 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.4974 | 4.5054 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.4972 | 4.5056 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.5016 | 4.5066 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.5007 | 4.5063 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.4972 | 4.5040 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.4935 | 4.5013 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.4956 | 4.5026 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.4960 | 4.5022 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.4976 | 4.5021 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.4983 | 4.5024 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.4982 | 4.5042 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.4997 | 4.5047 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.4989 | 4.5024 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.4958 | 4.5014 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.4942 | 4.4996 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.4937 | 4.4989 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.4933 | 4.4981 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.4935 | 4.4985 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.4906 | 4.5023 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.4885 | 4.5025 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.4927 | 4.4980 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.4911 | 4.4975 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 08:15:00 - 08:29:59 | 4.5324 | 4.5367 | | | AI |
| CXJUN24 | 09:15:00 - 09:29:59 | 4.5466 | 4.5516 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.5466 | 4.5557 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.5462 | 4.5549 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.5461 | 4.5551 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.5504 | 4.5561 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.5496 | 4.5558 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.5460 | 4.5535 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.5423 | 4.5507 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.5444 | 4.5520 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.5449 | 4.5517 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.5465 | 4.5517 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.5472 | 4.5519 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.5471 | 4.5537 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.5486 | 4.5543 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.5478 | 4.5520 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.5447 | 4.5509 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.5431 | 4.5490 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.5426 | 4.5484 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.5422 | 4.5476 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.5424 | 4.5481 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.5395 | 4.5519 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.5375 | 4.5522 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.5416 | 4.5477 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.5401 | 4.5472 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 08:15:00 - 08:29:59 | 4.5835 | 4.5897 | | | AI |
| CXSEP24 | 09:15:00 - 09:29:59 | 4.5983 | 4.6046 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.5983 | 4.6084 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.5978 | 4.6076 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.5976 | 4.6081 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.6022 | 4.6091 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.6014 | 4.6087 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.5976 | 4.6065 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.5939 | 4.6037 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.5959 | 4.6050 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.5964 | 4.6046 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.5981 | 4.6046 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.5988 | 4.6048 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.5987 | 4.6067 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.6002 | 4.6073 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.5994 | 4.6049 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.5964 | 4.6039 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.5947 | 4.6020 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.5942 | 4.6013 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.5938 | 4.6005 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.5939 | 4.6014 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.5909 | 4.6053 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.5887 | 4.6055 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.5927 | 4.6008 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.5914 | 4.6003 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 08:15:00 - 08:29:59 | 4.6374 | 4.6452 | | | AI |
| CXDEC24 | 09:15:00 - 09:29:59 | 4.6530 | 4.6605 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.6530 | 4.6638 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.6522 | 4.6632 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.6522 | 4.6634 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.6568 | 4.6645 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.6556 | 4.6643 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.6521 | 4.6614 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.6490 | 4.6589 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.6504 | 4.6600 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.6508 | 4.6596 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.6524 | 4.6597 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.6529 | 4.6599 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.6533 | 4.6617 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.6546 | 4.6619 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.6538 | 4.6599 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.6504 | 4.6587 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.6490 | 4.6570 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.6485 | 4.6564 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.6487 | 4.6560 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.6487 | 4.6570 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.6455 | 4.6608 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.6432 | 4.6599 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.6468 | 4.6563 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.6460 | 4.6566 | | | PO |