Time & sales for CX at 2024-03-19
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 08:15:00 - 08:29:59 | 4.4723 | 4.4754 | | | AI |
| CXMAR24 | 09:15:00 - 09:29:59 | 4.4779 | 4.4821 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.4795 | 4.4852 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.4818 | 4.4880 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.4824 | 4.4866 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.4804 | 4.4853 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.4796 | 4.4884 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.4850 | 4.4915 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.4865 | 4.4929 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.4858 | 4.4922 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.4826 | 4.4861 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.4793 | 4.4847 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.4819 | 4.4899 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.4876 | 4.4915 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.4864 | 4.4891 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.4866 | 4.4887 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.4862 | 4.4915 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.4867 | 4.4915 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.4840 | 4.4901 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.4851 | 4.4914 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.4848 | 4.4921 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.4873 | 4.4926 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.4879 | 4.4919 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.4874 | 4.4909 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.4808 | 4.4861 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 08:15:00 - 08:29:59 | 4.5193 | 4.5232 | | | AI |
| CXJUN24 | 09:15:00 - 09:29:59 | 4.5251 | 4.5304 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.5267 | 4.5331 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.5295 | 4.5360 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.5296 | 4.5346 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.5277 | 4.5332 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.5269 | 4.5361 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.5328 | 4.5394 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.5342 | 4.5408 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.5332 | 4.5407 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.5298 | 4.5338 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.5265 | 4.5329 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.5291 | 4.5373 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.5348 | 4.5395 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.5337 | 4.5371 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.5339 | 4.5366 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.5330 | 4.5391 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.5341 | 4.5393 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.5313 | 4.5378 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.5327 | 4.5396 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.5323 | 4.5411 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.5347 | 4.5403 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.5353 | 4.5407 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.5348 | 4.5389 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.5282 | 4.5343 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 08:15:00 - 08:29:59 | 4.5696 | 4.5754 | | | AI |
| CXSEP24 | 09:15:00 - 09:29:59 | 4.5758 | 4.5822 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.5774 | 4.5849 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.5802 | 4.5879 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.5804 | 4.5866 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.5784 | 4.5851 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.5775 | 4.5879 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.5834 | 4.5915 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.5849 | 4.5926 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.5837 | 4.5925 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.5804 | 4.5855 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.5772 | 4.5846 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.5797 | 4.5890 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.5856 | 4.5913 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.5843 | 4.5891 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.5845 | 4.5885 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.5837 | 4.5910 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.5848 | 4.5912 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.5819 | 4.5897 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.5833 | 4.5914 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.5829 | 4.5929 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.5854 | 4.5923 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.5860 | 4.5926 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.5856 | 4.5908 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.5788 | 4.5861 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 08:15:00 - 08:29:59 | 4.6226 | 4.6292 | | | AI |
| CXDEC24 | 09:15:00 - 09:29:59 | 4.6291 | 4.6361 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.6300 | 4.6390 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.6329 | 4.6421 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.6336 | 4.6406 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.6317 | 4.6392 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.6308 | 4.6420 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.6363 | 4.6453 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.6374 | 4.6466 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.6367 | 4.6459 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.6334 | 4.6393 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.6302 | 4.6380 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.6327 | 4.6433 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.6386 | 4.6450 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.6374 | 4.6428 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.6377 | 4.6424 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.6372 | 4.6450 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.6378 | 4.6452 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.6355 | 4.6443 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.6363 | 4.6451 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.6361 | 4.6465 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.6385 | 4.6467 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.6392 | 4.6462 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.6386 | 4.6451 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.6318 | 4.6401 | | | PO |