Time & sales for CX at 2024-03-20
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 08:15:00 - 08:29:59 | 4.4644 | 4.4694 | | | AI |
| CXMAR24 | 09:15:00 - 09:29:59 | 4.4644 | 4.4699 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.4670 | 4.4740 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.4721 | 4.4748 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.4676 | 4.4754 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.4735 | 4.4770 | | | AS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 08:15:00 - 08:29:59 | 4.5116 | 4.5173 | | | AI |
| CXJUN24 | 09:15:00 - 09:29:59 | 4.5117 | 4.5179 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.5143 | 4.5219 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.5194 | 4.5227 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.5149 | 4.5234 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.5209 | 4.5251 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.5185 | 4.5245 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.5196 | 4.5269 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.5235 | 4.5272 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.5175 | 4.5236 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.5160 | 4.5222 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.5171 | 4.5245 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.5224 | 4.5284 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.5230 | 4.5287 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.5236 | 4.5279 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.5242 | 4.5288 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.5247 | 4.5300 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.5245 | 4.5286 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.5239 | 4.5279 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.5248 | 4.5279 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.5235 | 4.5287 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.5219 | 4.5261 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.5228 | 4.5279 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.5212 | 4.5259 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.5212 | 4.5258 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 08:15:00 - 08:29:59 | 4.5620 | 4.5693 | | | AI |
| CXSEP24 | 09:15:00 - 09:29:59 | 4.5621 | 4.5695 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.5648 | 4.5736 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.5699 | 4.5744 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.5654 | 4.5751 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.5714 | 4.5767 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.5691 | 4.5761 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.5701 | 4.5785 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.5740 | 4.5788 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.5679 | 4.5752 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.5664 | 4.5738 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.5675 | 4.5760 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.5728 | 4.5800 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.5734 | 4.5803 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.5740 | 4.5794 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.5746 | 4.5803 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.5757 | 4.5815 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.5747 | 4.5803 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.5742 | 4.5796 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.5752 | 4.5795 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.5739 | 4.5803 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.5721 | 4.5778 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.5729 | 4.5797 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.5714 | 4.5778 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.5713 | 4.5775 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 08:15:00 - 08:29:59 | 4.6153 | 4.6227 | | | AI |
| CXDEC24 | 09:15:00 - 09:29:59 | 4.6152 | 4.6233 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.6181 | 4.6274 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.6231 | 4.6282 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.6194 | 4.6292 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.6251 | 4.6312 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.6224 | 4.6303 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.6235 | 4.6327 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.6275 | 4.6329 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.6213 | 4.6294 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.6197 | 4.6279 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.6208 | 4.6302 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.6261 | 4.6342 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.6268 | 4.6346 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.6268 | 4.6338 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.6280 | 4.6344 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.6286 | 4.6359 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.6281 | 4.6339 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.6272 | 4.6339 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.6284 | 4.6338 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.6274 | 4.6348 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.6257 | 4.6320 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.6268 | 4.6338 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.6253 | 4.6320 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.6252 | 4.6319 | | | PO |