Time & sales for CX at 2024-03-21
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 08:15:00 - 08:29:59 | 4.4938 | 4.5009 | | | AI |
| CXJUN24 | 09:15:00 - 09:29:59 | 4.4885 | 4.4983 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.4958 | 4.5167 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.4951 | 4.5018 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.4950 | 4.5025 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.4950 | 4.5021 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.4955 | 4.5025 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.4953 | 4.5022 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.4954 | 4.5021 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.4955 | 4.5022 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.4952 | 4.5023 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.4956 | 4.5022 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.4960 | 4.5028 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.4956 | 4.5022 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.4956 | 4.5029 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.4951 | 4.5022 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.4954 | 4.5014 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.4952 | 4.5021 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.4952 | 4.5020 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.4951 | 4.5022 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.4953 | 4.5024 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.4954 | 4.5019 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.4952 | 4.5023 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.4933 | 4.5020 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.4948 | 4.5021 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 08:15:00 - 08:29:59 | 4.5436 | 4.5527 | | | AI |
| CXSEP24 | 09:15:00 - 09:29:59 | 4.5387 | 4.5498 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.5474 | 4.5684 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.5467 | 4.5551 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.5467 | 4.5556 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.5468 | 4.5551 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.5474 | 4.5556 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.5472 | 4.5552 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.5471 | 4.5551 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.5473 | 4.5552 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.5470 | 4.5553 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.5474 | 4.5552 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.5477 | 4.5558 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.5472 | 4.5551 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.5473 | 4.5559 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.5468 | 4.5551 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.5471 | 4.5543 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.5468 | 4.5550 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.5467 | 4.5548 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.5468 | 4.5550 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.5469 | 4.5553 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.5471 | 4.5545 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.5468 | 4.5552 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.5448 | 4.5550 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.5463 | 4.5550 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 08:15:00 - 08:29:59 | 4.5967 | 4.6072 | | | AI |
| CXDEC24 | 09:15:00 - 09:29:59 | 4.5970 | 4.6066 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.5970 | 4.6111 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.6016 | 4.6117 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.6011 | 4.6111 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.6013 | 4.6108 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.6020 | 4.6117 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.6021 | 4.6113 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.6018 | 4.6111 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.6019 | 4.6112 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.6015 | 4.6112 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.6021 | 4.6111 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.6021 | 4.6117 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.6021 | 4.6112 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.6023 | 4.6113 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.6018 | 4.6111 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.6022 | 4.6103 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.6017 | 4.6114 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.6020 | 4.6106 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.6017 | 4.6109 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.6019 | 4.6115 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.6018 | 4.6109 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.6019 | 4.6111 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.6011 | 4.6106 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.6016 | 4.6110 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR25 | 09:15:00 - 09:29:59 | 4.6551 | 4.6667 | | | AN |
| CXMAR25 | 09:30:00 - 09:44:59 | 4.6554 | 4.6709 | | | AO |
| CXMAR25 | 09:45:00 - 09:59:59 | 4.6597 | 4.6717 | | | AP |
| CXMAR25 | 10:00:00 - 10:14:59 | 4.6597 | 4.6720 | | | AR |
| CXMAR25 | 10:15:00 - 10:29:59 | 4.6596 | 4.6715 | | | AS |
| CXMAR25 | 10:30:00 - 10:44:59 | 4.6603 | 4.6724 | | | AT |
| CXMAR25 | 10:45:00 - 10:59:59 | 4.6602 | 4.6716 | | | AU |
| CXMAR25 | 11:00:00 - 11:14:59 | 4.6601 | 4.6712 | | | AW |
| CXMAR25 | 11:15:00 - 11:29:59 | 4.6602 | 4.6713 | | | AX |
| CXMAR25 | 11:30:00 - 11:44:59 | 4.6604 | 4.6715 | | | AY |
| CXMAR25 | 11:45:00 - 11:59:59 | 4.6605 | 4.6716 | | | AZ |
| CXMAR25 | 12:00:00 - 12:14:59 | 4.6607 | 4.6717 | | | PA |
| CXMAR25 | 12:15:00 - 12:29:59 | 4.6606 | 4.6715 | | | PB |
| CXMAR25 | 12:30:00 - 12:44:59 | 4.6607 | 4.6718 | | | PC |
| CXMAR25 | 12:45:00 - 12:59:59 | 4.6603 | 4.6716 | | | PD |
| CXMAR25 | 13:00:00 - 13:14:59 | 4.6609 | 4.6711 | | | PF |
| CXMAR25 | 13:15:00 - 13:29:59 | 4.6603 | 4.6721 | | | PG |
| CXMAR25 | 13:30:00 - 13:44:59 | 4.6598 | 4.6712 | | | PH |
| CXMAR25 | 13:45:00 - 13:59:59 | 4.6605 | 4.6715 | | | PI |
| CXMAR25 | 14:00:00 - 14:14:59 | 4.6605 | 4.6721 | | | PJ |
| CXMAR25 | 14:15:00 - 14:29:59 | 4.6601 | 4.6717 | | | PK |
| CXMAR25 | 14:30:00 - 14:44:59 | 4.6602 | 4.6720 | | | PL |
| CXMAR25 | 14:45:00 - 14:59:59 | 4.6598 | 4.6715 | | | PN |
| CXMAR25 | 15:00:00 - 15:14:59 | 4.6597 | 4.6718 | | | PO |