Time & sales for CX at 2024-03-26
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.4522 | 4.4571 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.4507 | 4.4565 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.4495 | 4.4567 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.4490 | 4.4545 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.4494 | 4.4548 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.4516 | 4.4551 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.4491 | 4.4543 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.4471 | 4.4516 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.4461 | 4.4519 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.4465 | 4.4528 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.4530 | 4.4587 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.4533 | 4.4589 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.4501 | 4.4559 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.4467 | 4.4532 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.4431 | 4.4456 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.4461 | 4.4494 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.4432 | 4.4497 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.4386 | 4.4490 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.4381 | 4.4420 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.4371 | 4.4401 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.4332 | 4.4438 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.4402 | 4.4464 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.4402 | 4.4482 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.4422 | 4.4476 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.5038 | 4.5101 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.5024 | 4.5095 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.5012 | 4.5097 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.5008 | 4.5074 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.5012 | 4.5077 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.5034 | 4.5080 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.5009 | 4.5071 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.4988 | 4.5043 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.4978 | 4.5046 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.4982 | 4.5055 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.5047 | 4.5114 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.5050 | 4.5117 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.5018 | 4.5086 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.4984 | 4.5060 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.4947 | 4.4983 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.4977 | 4.5021 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.4948 | 4.5024 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.4902 | 4.5017 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.4898 | 4.4946 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.4886 | 4.4926 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.4846 | 4.4964 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.4918 | 4.4990 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.4917 | 4.5008 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.4936 | 4.5004 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 09:15:00 - 09:29:59 | 4.5591 | 4.5664 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.5577 | 4.5657 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.5563 | 4.5654 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.5559 | 4.5636 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.5564 | 4.5639 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.5586 | 4.5642 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.5560 | 4.5631 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.5534 | 4.5604 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.5530 | 4.5606 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.5531 | 4.5617 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.5595 | 4.5675 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.5599 | 4.5679 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.5564 | 4.5646 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.5533 | 4.5619 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.5498 | 4.5547 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.5524 | 4.5581 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.5502 | 4.5582 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.5446 | 4.5569 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.5447 | 4.5509 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.5433 | 4.5484 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.5399 | 4.5522 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.5465 | 4.5555 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.5465 | 4.5567 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.5478 | 4.5554 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR25 | 09:15:00 - 09:29:59 | 4.6197 | 4.6292 | | | AN |
| CXMAR25 | 09:30:00 - 09:44:59 | 4.6177 | 4.6286 | | | AO |
| CXMAR25 | 09:45:00 - 09:59:59 | 4.6162 | 4.6283 | | | AP |
| CXMAR25 | 10:00:00 - 10:14:59 | 4.6157 | 4.6267 | | | AR |
| CXMAR25 | 10:15:00 - 10:29:59 | 4.6162 | 4.6264 | | | AS |
| CXMAR25 | 10:30:00 - 10:44:59 | 4.6187 | 4.6267 | | | AT |
| CXMAR25 | 10:45:00 - 10:59:59 | 4.6158 | 4.6253 | | | AU |
| CXMAR25 | 11:00:00 - 11:14:59 | 4.6131 | 4.6225 | | | AW |
| CXMAR25 | 11:15:00 - 11:29:59 | 4.6123 | 4.6222 | | | AX |
| CXMAR25 | 11:30:00 - 11:44:59 | 4.6124 | 4.6231 | | | AY |
| CXMAR25 | 11:45:00 - 11:59:59 | 4.6186 | 4.6290 | | | AZ |
| CXMAR25 | 12:00:00 - 12:14:59 | 4.6192 | 4.6293 | | | PA |
| CXMAR25 | 12:15:00 - 12:29:59 | 4.6158 | 4.6256 | | | PB |
| CXMAR25 | 12:30:00 - 12:44:59 | 4.6127 | 4.6233 | | | PC |
| CXMAR25 | 12:45:00 - 12:59:59 | 4.6092 | 4.6162 | | | PD |
| CXMAR25 | 13:00:00 - 13:14:59 | 4.6119 | 4.6197 | | | PF |
| CXMAR25 | 13:15:00 - 13:29:59 | 4.6092 | 4.6198 | | | PG |
| CXMAR25 | 13:30:00 - 13:44:59 | 4.6035 | 4.6181 | | | PH |
| CXMAR25 | 13:45:00 - 13:59:59 | 4.6036 | 4.6120 | | | PI |
| CXMAR25 | 14:15:00 - 14:29:59 | 4.5986 | 4.6134 | | | PK |
| CXMAR25 | 14:30:00 - 14:44:59 | 4.6050 | 4.6169 | | | PL |
| CXMAR25 | 14:45:00 - 14:59:59 | 4.6050 | 4.6180 | | | PN |
| CXMAR25 | 15:00:00 - 15:14:59 | 4.6066 | 4.6166 | | | PO |