Time & sales for CX at 2024-03-29
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 08:15:00 - 08:29:59 | 4.4710 | 4.4843 | | | AI |
| CXJUN24 | 09:15:00 - 09:29:59 | 4.4698 | 4.4811 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.4686 | 4.4814 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.4662 | 4.4811 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.4674 | 4.4798 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.4679 | 4.4801 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.4671 | 4.4788 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.4624 | 4.4768 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.4582 | 4.4734 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.4576 | 4.4705 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.4567 | 4.4703 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.4600 | 4.4715 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.4589 | 4.4692 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.4572 | 4.4671 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.4545 | 4.4666 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.4568 | 4.4682 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.4569 | 4.4675 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.4572 | 4.4674 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.4530 | 4.4730 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.4538 | 4.4659 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.4540 | 4.4642 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.4530 | 4.4638 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.4536 | 4.4626 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.4541 | 4.4626 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.4548 | 4.4607 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 08:15:00 - 08:29:59 | 4.5224 | 4.5376 | | | AI |
| CXSEP24 | 09:15:00 - 09:29:59 | 4.5208 | 4.5347 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.5197 | 4.5349 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.5174 | 4.5346 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.5187 | 4.5333 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.5191 | 4.5336 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.5183 | 4.5321 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.5136 | 4.5289 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.5094 | 4.5268 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.5088 | 4.5238 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.5079 | 4.5236 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.5112 | 4.5248 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.5101 | 4.5224 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.5083 | 4.5203 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.5056 | 4.5198 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.5079 | 4.5214 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.5081 | 4.5207 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.5082 | 4.5206 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.5041 | 4.5263 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.5049 | 4.5191 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.5051 | 4.5173 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.5041 | 4.5170 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.5047 | 4.5158 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.5052 | 4.5157 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.5059 | 4.5139 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 08:15:00 - 08:29:59 | 4.5789 | 4.5963 | | | AI |
| CXDEC24 | 09:15:00 - 09:29:59 | 4.5779 | 4.5933 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.5767 | 4.5931 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.5743 | 4.5930 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.5756 | 4.5918 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.5759 | 4.5911 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.5747 | 4.5909 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.5699 | 4.5882 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.5658 | 4.5853 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.5655 | 4.5822 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.5651 | 4.5825 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.5679 | 4.5831 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.5669 | 4.5806 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.5650 | 4.5785 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.5624 | 4.5779 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.5646 | 4.5798 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.5646 | 4.5791 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.5649 | 4.5788 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.5605 | 4.5849 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.5615 | 4.5775 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.5617 | 4.5752 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.5603 | 4.5752 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.5613 | 4.5741 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.5617 | 4.5740 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.5626 | 4.5722 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR25 | 08:15:00 - 08:29:59 | 4.6339 | 4.6529 | | | AI |
| CXMAR25 | 09:15:00 - 09:29:59 | 4.6326 | 4.6501 | | | AN |
| CXMAR25 | 09:30:00 - 09:44:59 | 4.6312 | 4.6501 | | | AO |
| CXMAR25 | 09:45:00 - 09:59:59 | 4.6288 | 4.6501 | | | AP |
| CXMAR25 | 10:00:00 - 10:14:59 | 4.6301 | 4.6487 | | | AR |
| CXMAR25 | 10:15:00 - 10:29:59 | 4.6307 | 4.6477 | | | AS |
| CXMAR25 | 10:30:00 - 10:44:59 | 4.6301 | 4.6462 | | | AT |
| CXMAR25 | 10:45:00 - 10:59:59 | 4.6247 | 4.6453 | | | AU |
| CXMAR25 | 11:00:00 - 11:14:59 | 4.6207 | 4.6412 | | | AW |
| CXMAR25 | 11:15:00 - 11:29:59 | 4.6203 | 4.6393 | | | AX |
| CXMAR25 | 11:30:00 - 11:44:59 | 4.6197 | 4.6389 | | | AY |
| CXMAR25 | 11:45:00 - 11:59:59 | 4.6227 | 4.6395 | | | AZ |
| CXMAR25 | 12:00:00 - 12:14:59 | 4.6217 | 4.6372 | | | PA |
| CXMAR25 | 12:15:00 - 12:29:59 | 4.6200 | 4.6347 | | | PB |
| CXMAR25 | 12:30:00 - 12:44:59 | 4.6175 | 4.6344 | | | PC |
| CXMAR25 | 12:45:00 - 12:59:59 | 4.6197 | 4.6363 | | | PD |
| CXMAR25 | 13:00:00 - 13:14:59 | 4.6195 | 4.6356 | | | PF |
| CXMAR25 | 13:15:00 - 13:29:59 | 4.6199 | 4.6353 | | | PG |
| CXMAR25 | 13:30:00 - 13:44:59 | 4.6157 | 4.6413 | | | PH |
| CXMAR25 | 13:45:00 - 13:59:59 | 4.6164 | 4.6332 | | | PI |
| CXMAR25 | 14:00:00 - 14:14:59 | 4.6167 | 4.6321 | | | PJ |
| CXMAR25 | 14:15:00 - 14:29:59 | 4.6154 | 4.6317 | | | PK |
| CXMAR25 | 14:30:00 - 14:44:59 | 4.6161 | 4.6308 | | | PL |
| CXMAR25 | 14:45:00 - 14:59:59 | 4.6167 | 4.6303 | | | PN |