Time & sales for CX at 2024-04-01
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.4517 | 4.4580 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.4520 | 4.4580 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.4519 | 4.4579 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.4526 | 4.4587 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.4520 | 4.4580 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.4520 | 4.4581 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.4519 | 4.4580 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.4521 | 4.4580 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.4520 | 4.4580 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.4520 | 4.4581 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.4518 | 4.4579 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.4521 | 4.4582 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.4521 | 4.4578 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.4524 | 4.4579 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.4521 | 4.4578 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.4516 | 4.4579 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.4521 | 4.4585 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.4516 | 4.4581 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.4521 | 4.4580 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.4519 | 4.4579 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.4521 | 4.4579 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.4524 | 4.4577 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.4521 | 4.4580 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.4522 | 4.4582 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.4523 | 4.4580 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.4515 | 4.4579 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.4520 | 4.4583 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.4494 | 4.4580 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.5027 | 4.5111 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.5028 | 4.5112 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.5031 | 4.5111 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.5037 | 4.5119 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.5031 | 4.5112 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.5031 | 4.5113 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.5031 | 4.5113 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.5033 | 4.5112 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.5032 | 4.5112 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.5032 | 4.5113 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.5030 | 4.5110 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.5030 | 4.5113 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.5033 | 4.5110 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.5036 | 4.5110 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.5033 | 4.5109 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.5032 | 4.5111 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.5037 | 4.5116 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.5028 | 4.5110 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.5032 | 4.5110 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.5031 | 4.5109 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.5032 | 4.5109 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.5035 | 4.5107 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.5032 | 4.5111 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.5035 | 4.5113 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.5034 | 4.5110 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.5027 | 4.5109 | | | PQ |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.5028 | 4.5108 | | | PR |
| CXSEP24 | 16:00:00 - 16:14:59 | 4.5036 | 4.5116 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 09:15:00 - 09:29:59 | 4.5588 | 4.5692 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.5590 | 4.5691 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.5590 | 4.5694 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.5598 | 4.5701 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.5593 | 4.5693 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.5593 | 4.5695 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.5593 | 4.5694 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.5593 | 4.5696 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.5593 | 4.5694 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.5596 | 4.5696 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.5593 | 4.5693 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.5596 | 4.5694 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.5594 | 4.5692 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.5593 | 4.5690 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.5593 | 4.5690 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.5588 | 4.5693 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.5593 | 4.5694 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.5588 | 4.5694 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.5592 | 4.5691 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.5592 | 4.5690 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.5594 | 4.5691 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.5596 | 4.5688 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.5595 | 4.5691 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.5594 | 4.5693 | | | PO |
| CXDEC24 | 15:15:00 - 15:29:59 | 4.5595 | 4.5692 | | | PP |
| CXDEC24 | 15:30:00 - 15:44:59 | 4.5588 | 4.5691 | | | PQ |
| CXDEC24 | 15:45:00 - 15:59:59 | 4.5591 | 4.5696 | | | PR |
| CXDEC24 | 16:00:00 - 16:14:59 | 4.5584 | 4.5694 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR25 | 09:15:00 - 09:29:59 | 4.6129 | 4.6257 | | | AN |
| CXMAR25 | 09:30:00 - 09:44:59 | 4.6125 | 4.6262 | | | AO |
| CXMAR25 | 09:45:00 - 09:59:59 | 4.6133 | 4.6257 | | | AP |
| CXMAR25 | 10:00:00 - 10:14:59 | 4.6138 | 4.6269 | | | AR |
| CXMAR25 | 10:15:00 - 10:29:59 | 4.6134 | 4.6258 | | | AS |
| CXMAR25 | 10:30:00 - 10:44:59 | 4.6136 | 4.6259 | | | AT |
| CXMAR25 | 10:45:00 - 10:59:59 | 4.6131 | 4.6264 | | | AU |
| CXMAR25 | 11:00:00 - 11:14:59 | 4.6124 | 4.6271 | | | AW |
| CXMAR25 | 11:15:00 - 11:29:59 | 4.6134 | 4.6257 | | | AX |
| CXMAR25 | 11:30:00 - 11:44:59 | 4.6136 | 4.6260 | | | AY |
| CXMAR25 | 11:45:00 - 11:59:59 | 4.6134 | 4.6257 | | | AZ |
| CXMAR25 | 12:00:00 - 12:14:59 | 4.6138 | 4.6257 | | | PA |
| CXMAR25 | 12:15:00 - 12:29:59 | 4.6138 | 4.6254 | | | PB |
| CXMAR25 | 12:30:00 - 12:44:59 | 4.6137 | 4.6254 | | | PC |
| CXMAR25 | 12:45:00 - 12:59:59 | 4.6137 | 4.6253 | | | PD |
| CXMAR25 | 13:00:00 - 13:14:59 | 4.6131 | 4.6255 | | | PF |
| CXMAR25 | 13:15:00 - 13:29:59 | 4.6137 | 4.6256 | | | PG |
| CXMAR25 | 13:30:00 - 13:44:59 | 4.6129 | 4.6256 | | | PH |
| CXMAR25 | 13:45:00 - 13:59:59 | 4.6135 | 4.6255 | | | PI |
| CXMAR25 | 14:00:00 - 14:14:59 | 4.6135 | 4.6254 | | | PJ |
| CXMAR25 | 14:15:00 - 14:29:59 | 4.6137 | 4.6254 | | | PK |
| CXMAR25 | 14:30:00 - 14:44:59 | 4.6140 | 4.6253 | | | PL |
| CXMAR25 | 14:45:00 - 14:59:59 | 4.6138 | 4.6255 | | | PN |
| CXMAR25 | 15:00:00 - 15:14:59 | 4.6138 | 4.6257 | | | PO |
| CXMAR25 | 15:15:00 - 15:29:59 | 4.6139 | 4.6256 | | | PP |
| CXMAR25 | 15:30:00 - 15:44:59 | 4.6132 | 4.6257 | | | PQ |
| CXMAR25 | 15:45:00 - 15:59:59 | 4.6136 | 4.6264 | | | PR |
| CXMAR25 | 16:00:00 - 16:14:59 | 4.6127 | 4.6266 | | | PS |