Time & sales for CX at 2024-04-05
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.4205 | 4.4233 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.4145 | 4.4212 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.4100 | 4.4166 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.4111 | 4.4152 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.4114 | 4.4183 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.4138 | 4.4193 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.4168 | 4.4207 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.4180 | 4.4217 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.4187 | 4.4230 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.4172 | 4.4223 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.4185 | 4.4231 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.4184 | 4.4230 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.4193 | 4.4226 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.4187 | 4.4224 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.4189 | 4.4224 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.4181 | 4.4214 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.4180 | 4.4210 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.4143 | 4.4208 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.4137 | 4.4177 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.4113 | 4.4166 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.4080 | 4.4180 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.4086 | 4.4169 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.4100 | 4.4193 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.4147 | 4.4214 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.4137 | 4.4214 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.4134 | 4.4211 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.4177 | 4.4239 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.4201 | 4.4244 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.4713 | 4.4750 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.4653 | 4.4725 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.4603 | 4.4678 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.4614 | 4.4664 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.4615 | 4.4697 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.4641 | 4.4707 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.4672 | 4.4722 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.4678 | 4.4725 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.4692 | 4.4744 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.4677 | 4.4737 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.4690 | 4.4744 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.4688 | 4.4746 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.4697 | 4.4741 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.4691 | 4.4740 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.4696 | 4.4739 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.4684 | 4.4730 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.4684 | 4.4726 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.4647 | 4.4724 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.4641 | 4.4692 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.4617 | 4.4681 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.4589 | 4.4701 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.4606 | 4.4699 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.4599 | 4.4711 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.4644 | 4.4729 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.4642 | 4.4721 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.4638 | 4.4729 | | | PQ |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.4683 | 4.4758 | | | PR |
| CXSEP24 | 16:00:00 - 16:14:59 | 4.4708 | 4.4764 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 09:15:00 - 09:29:59 | 4.5253 | 4.5305 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.5193 | 4.5283 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.5147 | 4.5237 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.5160 | 4.5223 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.5164 | 4.5256 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.5190 | 4.5271 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.5221 | 4.5283 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.5231 | 4.5289 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.5242 | 4.5307 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.5229 | 4.5298 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.5242 | 4.5307 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.5241 | 4.5306 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.5249 | 4.5303 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.5243 | 4.5302 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.5242 | 4.5302 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.5235 | 4.5291 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.5236 | 4.5287 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.5199 | 4.5285 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.5193 | 4.5252 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.5170 | 4.5242 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.5135 | 4.5256 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.5100 | 4.5275 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.5150 | 4.5273 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.5197 | 4.5293 | | | PO |
| CXDEC24 | 15:15:00 - 15:29:59 | 4.5191 | 4.5285 | | | PP |
| CXDEC24 | 15:30:00 - 15:44:59 | 4.5187 | 4.5290 | | | PQ |
| CXDEC24 | 15:45:00 - 15:59:59 | 4.5233 | 4.5316 | | | PR |
| CXDEC24 | 16:00:00 - 16:14:59 | 4.5260 | 4.5326 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR25 | 09:15:00 - 09:29:59 | 4.5775 | 4.5841 | | | AN |
| CXMAR25 | 09:30:00 - 09:44:59 | 4.5712 | 4.5822 | | | AO |
| CXMAR25 | 09:45:00 - 09:59:59 | 4.5667 | 4.5769 | | | AP |
| CXMAR25 | 10:00:00 - 10:14:59 | 4.5682 | 4.5755 | | | AR |
| CXMAR25 | 10:15:00 - 10:29:59 | 4.5685 | 4.5798 | | | AS |
| CXMAR25 | 10:30:00 - 10:44:59 | 4.5713 | 4.5819 | | | AT |
| CXMAR25 | 10:45:00 - 10:59:59 | 4.5751 | 4.5832 | | | AU |
| CXMAR25 | 11:00:00 - 11:14:59 | 4.5753 | 4.5837 | | | AW |
| CXMAR25 | 11:15:00 - 11:29:59 | 4.5771 | 4.5854 | | | AX |
| CXMAR25 | 11:30:00 - 11:44:59 | 4.5759 | 4.5845 | | | AY |
| CXMAR25 | 11:45:00 - 11:59:59 | 4.5772 | 4.5855 | | | AZ |
| CXMAR25 | 12:00:00 - 12:14:59 | 4.5769 | 4.5854 | | | PA |
| CXMAR25 | 12:15:00 - 12:29:59 | 4.5773 | 4.5851 | | | PB |
| CXMAR25 | 12:30:00 - 12:44:59 | 4.5769 | 4.5848 | | | PC |
| CXMAR25 | 12:45:00 - 12:59:59 | 4.5770 | 4.5848 | | | PD |
| CXMAR25 | 13:00:00 - 13:14:59 | 4.5760 | 4.5838 | | | PF |
| CXMAR25 | 13:15:00 - 13:29:59 | 4.5763 | 4.5836 | | | PG |
| CXMAR25 | 13:30:00 - 13:44:59 | 4.5724 | 4.5833 | | | PH |
| CXMAR25 | 13:45:00 - 13:59:59 | 4.5719 | 4.5800 | | | PI |
| CXMAR25 | 14:00:00 - 14:14:59 | 4.5696 | 4.5789 | | | PJ |
| CXMAR25 | 14:15:00 - 14:29:59 | 4.5660 | 4.5803 | | | PK |
| CXMAR25 | 14:30:00 - 14:44:59 | 4.5630 | 4.5809 | | | PL |
| CXMAR25 | 14:45:00 - 14:59:59 | 4.5684 | 4.5827 | | | PN |
| CXMAR25 | 15:00:00 - 15:14:59 | 4.5729 | 4.5842 | | | PO |
| CXMAR25 | 15:15:00 - 15:29:59 | 4.5719 | 4.5835 | | | PP |
| CXMAR25 | 15:30:00 - 15:44:59 | 4.5715 | 4.5837 | | | PQ |
| CXMAR25 | 15:45:00 - 15:59:59 | 4.5763 | 4.5870 | | | PR |
| CXMAR25 | 16:00:00 - 16:14:59 | 4.5789 | 4.5880 | | | PS |