Time & sales for CX at 2024-04-09
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.3777 | 4.3820 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.3695 | 4.3810 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.3723 | 4.3777 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.3680 | 4.3765 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.3652 | 4.3738 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.3706 | 4.3764 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.3711 | 4.3763 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.3730 | 4.3774 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.3723 | 4.3773 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.3701 | 4.3783 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.3719 | 4.3773 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.3695 | 4.3753 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.3694 | 4.3736 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.3702 | 4.3762 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.3718 | 4.3744 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.3724 | 4.3763 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.3710 | 4.3766 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.3717 | 4.3763 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.3709 | 4.3772 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.3689 | 4.3751 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.3685 | 4.3747 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.3725 | 4.3768 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.3726 | 4.3797 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.3763 | 4.3823 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.3752 | 4.3808 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.3751 | 4.3813 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.3760 | 4.3817 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.3761 | 4.3798 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.4282 | 4.4337 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.4201 | 4.4326 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.4228 | 4.4292 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.4186 | 4.4280 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.4157 | 4.4253 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.4212 | 4.4280 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.4217 | 4.4278 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.4235 | 4.4289 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.4229 | 4.4289 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.4207 | 4.4298 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.4225 | 4.4288 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.4202 | 4.4269 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.4201 | 4.4251 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.4207 | 4.4278 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.4225 | 4.4260 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.4231 | 4.4279 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.4217 | 4.4282 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.4223 | 4.4278 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.4216 | 4.4288 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.4194 | 4.4267 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.4189 | 4.4262 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.4229 | 4.4284 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.4229 | 4.4312 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.4266 | 4.4339 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.4255 | 4.4324 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.4254 | 4.4328 | | | PQ |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.4263 | 4.4332 | | | PR |
| CXSEP24 | 16:00:00 - 16:14:59 | 4.4264 | 4.4313 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 09:15:00 - 09:29:59 | 4.4839 | 4.4902 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.4759 | 4.4890 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.4784 | 4.4858 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.4742 | 4.4849 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.4715 | 4.4819 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.4767 | 4.4844 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.4772 | 4.4844 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.4790 | 4.4854 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.4784 | 4.4854 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.4761 | 4.4864 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.4783 | 4.4854 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.4758 | 4.4835 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.4754 | 4.4816 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.4763 | 4.4843 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.4780 | 4.4825 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.4787 | 4.4845 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.4777 | 4.4846 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.4780 | 4.4844 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.4772 | 4.4850 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.4751 | 4.4826 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.4745 | 4.4827 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.4784 | 4.4848 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.4784 | 4.4875 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.4821 | 4.4909 | | | PO |
| CXDEC24 | 15:15:00 - 15:29:59 | 4.4809 | 4.4888 | | | PP |
| CXDEC24 | 15:30:00 - 15:44:59 | 4.4808 | 4.4890 | | | PQ |
| CXDEC24 | 15:45:00 - 15:59:59 | 4.4812 | 4.4895 | | | PR |
| CXDEC24 | 16:00:00 - 16:14:59 | 4.4816 | 4.4876 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR25 | 09:15:00 - 09:29:59 | 4.5383 | 4.5467 | | | AN |
| CXMAR25 | 09:30:00 - 09:44:59 | 4.5300 | 4.5455 | | | AO |
| CXMAR25 | 09:45:00 - 09:59:59 | 4.5324 | 4.5423 | | | AP |
| CXMAR25 | 10:00:00 - 10:14:59 | 4.5282 | 4.5414 | | | AR |
| CXMAR25 | 10:15:00 - 10:29:59 | 4.5255 | 4.5382 | | | AS |
| CXMAR25 | 10:30:00 - 10:44:59 | 4.5307 | 4.5409 | | | AT |
| CXMAR25 | 10:45:00 - 10:59:59 | 4.5312 | 4.5404 | | | AU |
| CXMAR25 | 11:00:00 - 11:14:59 | 4.5329 | 4.5415 | | | AW |
| CXMAR25 | 11:15:00 - 11:29:59 | 4.5323 | 4.5414 | | | AX |
| CXMAR25 | 11:30:00 - 11:44:59 | 4.5302 | 4.5429 | | | AY |
| CXMAR25 | 11:45:00 - 11:59:59 | 4.5323 | 4.5417 | | | AZ |
| CXMAR25 | 12:00:00 - 12:14:59 | 4.5298 | 4.5398 | | | PA |
| CXMAR25 | 12:15:00 - 12:29:59 | 4.5293 | 4.5377 | | | PB |
| CXMAR25 | 12:30:00 - 12:44:59 | 4.5302 | 4.5406 | | | PC |
| CXMAR25 | 12:45:00 - 12:59:59 | 4.5320 | 4.5386 | | | PD |
| CXMAR25 | 13:00:00 - 13:14:59 | 4.5328 | 4.5409 | | | PF |
| CXMAR25 | 13:15:00 - 13:29:59 | 4.5317 | 4.5410 | | | PG |
| CXMAR25 | 13:30:00 - 13:44:59 | 4.5315 | 4.5403 | | | PH |
| CXMAR25 | 13:45:00 - 13:59:59 | 4.5313 | 4.5415 | | | PI |
| CXMAR25 | 14:00:00 - 14:14:59 | 4.5292 | 4.5389 | | | PJ |
| CXMAR25 | 14:15:00 - 14:29:59 | 4.5284 | 4.5383 | | | PK |
| CXMAR25 | 14:30:00 - 14:44:59 | 4.5325 | 4.5408 | | | PL |
| CXMAR25 | 14:45:00 - 14:59:59 | 4.5325 | 4.5435 | | | PN |
| CXMAR25 | 15:00:00 - 15:14:59 | 4.5362 | 4.5471 | | | PO |
| CXMAR25 | 15:15:00 - 15:29:59 | 4.5356 | 4.5450 | | | PP |
| CXMAR25 | 15:30:00 - 15:44:59 | 4.5354 | 4.5446 | | | PQ |
| CXMAR25 | 15:45:00 - 15:59:59 | 4.5356 | 4.5454 | | | PR |
| CXMAR25 | 16:00:00 - 16:14:59 | 4.5355 | 4.5435 | | | PS |