Time & sales for CX at 2024-04-12
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.4074 | 4.4104 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.4094 | 4.4133 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.4073 | 4.4130 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.4070 | 4.4110 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.4081 | 4.4101 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.4083 | 4.4131 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.4123 | 4.4155 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.4135 | 4.4182 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.4134 | 4.4190 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.4119 | 4.4173 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.4081 | 4.4146 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.4091 | 4.4146 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.4102 | 4.4156 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.4107 | 4.4150 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.4112 | 4.4144 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.4124 | 4.4186 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.4125 | 4.4184 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.4102 | 4.4164 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.4124 | 4.4151 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.4164 | 4.4223 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.4187 | 4.4257 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.4211 | 4.4381 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.4353 | 4.4428 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.4361 | 4.4457 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.4358 | 4.4422 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.4374 | 4.4440 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.4373 | 4.4456 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.4312 | 4.4549 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.4592 | 4.4630 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.4606 | 4.4654 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.4584 | 4.4653 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.4582 | 4.4632 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.4592 | 4.4623 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.4598 | 4.4654 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.4636 | 4.4678 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.4646 | 4.4705 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.4651 | 4.4716 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.4632 | 4.4696 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.4593 | 4.4664 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.4598 | 4.4668 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.4615 | 4.4679 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.4620 | 4.4673 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.4630 | 4.4672 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.4637 | 4.4709 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.4638 | 4.4707 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.4616 | 4.4687 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.4632 | 4.4668 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.4673 | 4.4742 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.4700 | 4.4779 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.4724 | 4.4904 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.4867 | 4.4952 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.4879 | 4.4981 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.4872 | 4.4947 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.4887 | 4.4965 | | | PQ |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.4890 | 4.4981 | | | PR |
| CXSEP24 | 16:00:00 - 16:14:59 | 4.4868 | 4.5073 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 09:15:00 - 09:29:59 | 4.5148 | 4.5200 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.5169 | 4.5229 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.5151 | 4.5227 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.5147 | 4.5207 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.5157 | 4.5197 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.5162 | 4.5228 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.5206 | 4.5252 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.5213 | 4.5282 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.5213 | 4.5289 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.5197 | 4.5272 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.5158 | 4.5237 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.5168 | 4.5245 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.5180 | 4.5253 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.5182 | 4.5245 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.5189 | 4.5240 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.5201 | 4.5284 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.5203 | 4.5281 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.5179 | 4.5261 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.5201 | 4.5245 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.5238 | 4.5317 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.5262 | 4.5361 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.5285 | 4.5482 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.5430 | 4.5526 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.5443 | 4.5563 | | | PO |
| CXDEC24 | 15:15:00 - 15:29:59 | 4.5428 | 4.5528 | | | PP |
| CXDEC24 | 15:30:00 - 15:44:59 | 4.5451 | 4.5547 | | | PQ |
| CXDEC24 | 15:45:00 - 15:59:59 | 4.5452 | 4.5562 | | | PR |
| CXDEC24 | 16:00:00 - 16:14:59 | 4.5466 | 4.5653 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR25 | 09:15:00 - 09:29:59 | 4.5706 | 4.5772 | | | AN |
| CXMAR25 | 09:30:00 - 09:44:59 | 4.5727 | 4.5796 | | | AO |
| CXMAR25 | 09:45:00 - 09:59:59 | 4.5707 | 4.5798 | | | AP |
| CXMAR25 | 10:00:00 - 10:14:59 | 4.5705 | 4.5777 | | | AR |
| CXMAR25 | 10:15:00 - 10:29:59 | 4.5716 | 4.5766 | | | AS |
| CXMAR25 | 10:30:00 - 10:44:59 | 4.5719 | 4.5798 | | | AT |
| CXMAR25 | 10:45:00 - 10:59:59 | 4.5764 | 4.5820 | | | AU |
| CXMAR25 | 11:00:00 - 11:14:59 | 4.5778 | 4.5851 | | | AW |
| CXMAR25 | 11:15:00 - 11:29:59 | 4.5772 | 4.5858 | | | AX |
| CXMAR25 | 11:30:00 - 11:44:59 | 4.5754 | 4.5841 | | | AY |
| CXMAR25 | 11:45:00 - 11:59:59 | 4.5716 | 4.5807 | | | AZ |
| CXMAR25 | 12:00:00 - 12:14:59 | 4.5726 | 4.5817 | | | PA |
| CXMAR25 | 12:15:00 - 12:29:59 | 4.5738 | 4.5823 | | | PB |
| CXMAR25 | 12:30:00 - 12:44:59 | 4.5741 | 4.5816 | | | PC |
| CXMAR25 | 12:45:00 - 12:59:59 | 4.5746 | 4.5811 | | | PD |
| CXMAR25 | 13:00:00 - 13:14:59 | 4.5760 | 4.5854 | | | PF |
| CXMAR25 | 13:15:00 - 13:29:59 | 4.5761 | 4.5852 | | | PG |
| CXMAR25 | 13:30:00 - 13:44:59 | 4.5740 | 4.5833 | | | PH |
| CXMAR25 | 14:00:00 - 14:14:59 | 4.5796 | 4.5888 | | | PJ |
| CXMAR25 | 14:15:00 - 14:29:59 | 4.5820 | 4.5926 | | | PK |
| CXMAR25 | 14:30:00 - 14:44:59 | 4.5846 | 4.6049 | | | PL |
| CXMAR25 | 14:45:00 - 14:59:59 | 4.5988 | 4.6093 | | | PN |
| CXMAR25 | 15:00:00 - 15:14:59 | 4.5997 | 4.6129 | | | PO |
| CXMAR25 | 15:15:00 - 15:29:59 | 4.5987 | 4.6088 | | | PP |
| CXMAR25 | 15:30:00 - 15:44:59 | 4.6011 | 4.6114 | | | PQ |
| CXMAR25 | 15:45:00 - 15:59:59 | 4.6011 | 4.6129 | | | PR |
| CXMAR25 | 16:00:00 - 16:14:59 | 4.6016 | 4.6222 | | | PS |