Time & sales for CX at 2024-04-17
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.5176 | 4.5248 | | | AN |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.5140 | 4.5209 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.5147 | 4.5196 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.5077 | 4.5104 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.5071 | 4.5111 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.5096 | 4.5148 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.5090 | 4.5232 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.5141 | 4.5203 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.5114 | 4.5175 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.5075 | 4.5122 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.5070 | 4.5121 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.5044 | 4.5100 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.5046 | 4.5130 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.5082 | 4.5194 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.5128 | 4.5224 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.5146 | 4.5206 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.5160 | 4.5273 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.5242 | 4.5285 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.5195 | 4.5294 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.5208 | 4.5249 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.5188 | 4.5239 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.5179 | 4.5230 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.5161 | 4.5218 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.5092 | 4.5156 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.5064 | 4.5144 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.5023 | 4.5095 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.5010 | 4.5077 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.5703 | 4.5784 | | | AN |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.5666 | 4.5745 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.5674 | 4.5731 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.5603 | 4.5639 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.5596 | 4.5646 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.5620 | 4.5683 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.5614 | 4.5766 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.5666 | 4.5738 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.5639 | 4.5710 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.5601 | 4.5656 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.5595 | 4.5655 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.5569 | 4.5634 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.5570 | 4.5664 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.5607 | 4.5727 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.5654 | 4.5758 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.5672 | 4.5740 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.5687 | 4.5809 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.5768 | 4.5820 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.5720 | 4.5830 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.5733 | 4.5786 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.5714 | 4.5776 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.5704 | 4.5767 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.5686 | 4.5753 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.5616 | 4.5690 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.5588 | 4.5678 | | | PQ |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.5546 | 4.5629 | | | PR |
| CXSEP24 | 16:00:00 - 16:14:59 | 4.5532 | 4.5611 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 09:15:00 - 09:29:59 | 4.6276 | 4.6366 | | | AN |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.6250 | 4.6328 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.6245 | 4.6311 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.6173 | 4.6219 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.6160 | 4.6226 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.6190 | 4.6258 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.6190 | 4.6354 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.6237 | 4.6318 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.6208 | 4.6288 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.6168 | 4.6234 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.6163 | 4.6231 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.6137 | 4.6210 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.6139 | 4.6242 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.6175 | 4.6304 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.6229 | 4.6335 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.6241 | 4.6319 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.6256 | 4.6388 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.6339 | 4.6399 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.6292 | 4.6410 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.6300 | 4.6367 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.6288 | 4.6362 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.6271 | 4.6351 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.6253 | 4.6337 | | | PO |
| CXDEC24 | 15:15:00 - 15:29:59 | 4.6183 | 4.6274 | | | PP |
| CXDEC24 | 15:30:00 - 15:44:59 | 4.6157 | 4.6262 | | | PQ |
| CXDEC24 | 15:45:00 - 15:59:59 | 4.6110 | 4.6210 | | | PR |
| CXDEC24 | 16:00:00 - 16:14:59 | 4.6100 | 4.6195 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR25 | 09:15:00 - 09:29:59 | 4.6842 | 4.6954 | | | AN |
| CXMAR25 | 09:45:00 - 09:59:59 | 4.6816 | 4.6915 | | | AP |
| CXMAR25 | 10:00:00 - 10:14:59 | 4.6812 | 4.6898 | | | AR |
| CXMAR25 | 10:15:00 - 10:29:59 | 4.6739 | 4.6806 | | | AS |
| CXMAR25 | 10:30:00 - 10:44:59 | 4.6723 | 4.6809 | | | AT |
| CXMAR25 | 10:45:00 - 10:59:59 | 4.6754 | 4.6844 | | | AU |
| CXMAR25 | 11:00:00 - 11:14:59 | 4.6755 | 4.6940 | | | AW |
| CXMAR25 | 11:15:00 - 11:29:59 | 4.6802 | 4.6904 | | | AX |
| CXMAR25 | 11:30:00 - 11:44:59 | 4.6772 | 4.6875 | | | AY |
| CXMAR25 | 11:45:00 - 11:59:59 | 4.6734 | 4.6819 | | | AZ |
| CXMAR25 | 12:00:00 - 12:14:59 | 4.6726 | 4.6818 | | | PA |
| CXMAR25 | 12:15:00 - 12:29:59 | 4.6700 | 4.6797 | | | PB |
| CXMAR25 | 12:30:00 - 12:44:59 | 4.6703 | 4.6828 | | | PC |
| CXMAR25 | 12:45:00 - 12:59:59 | 4.6740 | 4.6891 | | | PD |
| CXMAR25 | 13:00:00 - 13:14:59 | 4.6795 | 4.6922 | | | PF |
| CXMAR25 | 13:15:00 - 13:29:59 | 4.6806 | 4.6905 | | | PG |
| CXMAR25 | 13:30:00 - 13:44:59 | 4.6820 | 4.6977 | | | PH |
| CXMAR25 | 13:45:00 - 13:59:59 | 4.6907 | 4.6988 | | | PI |
| CXMAR25 | 14:00:00 - 14:14:59 | 4.6860 | 4.6996 | | | PJ |
| CXMAR25 | 14:15:00 - 14:29:59 | 4.6866 | 4.6953 | | | PK |
| CXMAR25 | 14:30:00 - 14:44:59 | 4.6856 | 4.6950 | | | PL |
| CXMAR25 | 14:45:00 - 14:59:59 | 4.6838 | 4.6936 | | | PN |
| CXMAR25 | 15:00:00 - 15:14:59 | 4.6820 | 4.6921 | | | PO |
| CXMAR25 | 15:15:00 - 15:29:59 | 4.6750 | 4.6858 | | | PP |
| CXMAR25 | 15:30:00 - 15:44:59 | 4.6723 | 4.6844 | | | PQ |
| CXMAR25 | 15:45:00 - 15:59:59 | 4.6675 | 4.6793 | | | PR |
| CXMAR25 | 16:00:00 - 16:14:59 | 4.6665 | 4.6777 | | | PS |