Time & sales for CX at 2024-04-19
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.5143 | 4.5291 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.5164 | 4.5283 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.5120 | 4.5283 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.5129 | 4.5185 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.5127 | 4.5203 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.5146 | 4.5221 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.5114 | 4.5198 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.5066 | 4.5088 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.5021 | 4.5095 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.4947 | 4.5056 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.4925 | 4.5012 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.4976 | 4.5046 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.5006 | 4.5058 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.4997 | 4.5090 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.5060 | 4.5111 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.5043 | 4.5088 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.5019 | 4.5074 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.5038 | 4.5085 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.5016 | 4.5056 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.5000 | 4.5074 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.4945 | 4.5016 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.4942 | 4.5009 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.4988 | 4.5016 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.4917 | 4.4978 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.4851 | 4.4917 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.4798 | 4.4893 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.4854 | 4.4908 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.4815 | 4.4874 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.5666 | 4.5824 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.5685 | 4.5815 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.5642 | 4.5816 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.5652 | 4.5716 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.5650 | 4.5735 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.5668 | 4.5753 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.5636 | 4.5730 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.5587 | 4.5619 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.5543 | 4.5626 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.5468 | 4.5585 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.5445 | 4.5540 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.5498 | 4.5576 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.5527 | 4.5588 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.5518 | 4.5620 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.5582 | 4.5642 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.5566 | 4.5618 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.5542 | 4.5605 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.5561 | 4.5616 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.5538 | 4.5587 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.5521 | 4.5605 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.5466 | 4.5547 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.5462 | 4.5540 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.5508 | 4.5547 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.5437 | 4.5508 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.5370 | 4.5448 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.5316 | 4.5422 | | | PQ |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.5372 | 4.5437 | | | PR |
| CXSEP24 | 16:00:00 - 16:14:59 | 4.5334 | 4.5402 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 09:15:00 - 09:29:59 | 4.6231 | 4.6396 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.6249 | 4.6391 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.6207 | 4.6393 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.6212 | 4.6303 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.6226 | 4.6315 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.6233 | 4.6345 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.6200 | 4.6311 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.6150 | 4.6195 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.6111 | 4.6197 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.6028 | 4.6148 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.6007 | 4.6112 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.6064 | 4.6147 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.6086 | 4.6161 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.6077 | 4.6191 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.6142 | 4.6213 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.6123 | 4.6187 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.6097 | 4.6176 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.6120 | 4.6186 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.6097 | 4.6161 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.6080 | 4.6178 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.6024 | 4.6118 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.6022 | 4.6111 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.6060 | 4.6121 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.5992 | 4.6078 | | | PO |
| CXDEC24 | 15:15:00 - 15:29:59 | 4.5923 | 4.6019 | | | PP |
| CXDEC24 | 15:30:00 - 15:44:59 | 4.5873 | 4.5991 | | | PQ |
| CXDEC24 | 15:45:00 - 15:59:59 | 4.5923 | 4.6003 | | | PR |
| CXDEC24 | 16:00:00 - 16:14:59 | 4.5887 | 4.5971 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR25 | 09:15:00 - 09:29:59 | 4.6780 | 4.6973 | | | AN |
| CXMAR25 | 09:30:00 - 09:44:59 | 4.6804 | 4.6969 | | | AO |
| CXMAR25 | 09:45:00 - 09:59:59 | 4.6760 | 4.6974 | | | AP |
| CXMAR25 | 10:00:00 - 10:14:59 | 4.6763 | 4.6878 | | | AR |
| CXMAR25 | 10:15:00 - 10:29:59 | 4.6782 | 4.6889 | | | AS |
| CXMAR25 | 10:30:00 - 10:44:59 | 4.6787 | 4.6920 | | | AT |
| CXMAR25 | 10:45:00 - 10:59:59 | 4.6753 | 4.6883 | | | AU |
| CXMAR25 | 11:15:00 - 11:29:59 | 4.6664 | 4.6764 | | | AX |
| CXMAR25 | 11:30:00 - 11:44:59 | 4.6576 | 4.6713 | | | AY |
| CXMAR25 | 11:45:00 - 11:59:59 | 4.6554 | 4.6678 | | | AZ |
| CXMAR25 | 12:00:00 - 12:14:59 | 4.6612 | 4.6713 | | | PA |
| CXMAR25 | 12:15:00 - 12:29:59 | 4.6635 | 4.6728 | | | PB |
| CXMAR25 | 12:30:00 - 12:44:59 | 4.6626 | 4.6758 | | | PC |
| CXMAR25 | 12:45:00 - 12:59:59 | 4.6691 | 4.6780 | | | PD |
| CXMAR25 | 13:00:00 - 13:14:59 | 4.6673 | 4.6756 | | | PF |
| CXMAR25 | 13:15:00 - 13:29:59 | 4.6649 | 4.6745 | | | PG |
| CXMAR25 | 13:30:00 - 13:44:59 | 4.6672 | 4.6756 | | | PH |
| CXMAR25 | 13:45:00 - 13:59:59 | 4.6646 | 4.6731 | | | PI |
| CXMAR25 | 14:00:00 - 14:14:59 | 4.6627 | 4.6740 | | | PJ |
| CXMAR25 | 14:15:00 - 14:29:59 | 4.6571 | 4.6683 | | | PK |
| CXMAR25 | 14:30:00 - 14:44:59 | 4.6570 | 4.6675 | | | PL |
| CXMAR25 | 14:45:00 - 14:59:59 | 4.6609 | 4.6686 | | | PN |
| CXMAR25 | 15:00:00 - 15:14:59 | 4.6539 | 4.6642 | | | PO |
| CXMAR25 | 15:15:00 - 15:29:59 | 4.6470 | 4.6582 | | | PP |
| CXMAR25 | 15:30:00 - 15:44:59 | 4.6421 | 4.6556 | | | PQ |
| CXMAR25 | 15:45:00 - 15:59:59 | 4.6471 | 4.6566 | | | PR |
| CXMAR25 | 16:00:00 - 16:14:59 | 4.6433 | 4.6531 | | | PS |