Time & sales for CX at 2024-05-06
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:45:00 - 09:59:59 | 4.4683 | 4.4713 | | | AP |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.4657 | 4.4695 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.4662 | 4.4715 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.4670 | 4.4727 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.4644 | 4.4698 | | | AW |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.4582 | 4.4630 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.4553 | 4.4616 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.4547 | 4.4611 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.4583 | 4.4621 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.4571 | 4.4614 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.4565 | 4.4591 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.4545 | 4.4591 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.4566 | 4.4599 | | | PG |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.4535 | 4.4595 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.4489 | 4.4554 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.4469 | 4.4519 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.4461 | 4.4507 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.4463 | 4.4514 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.4487 | 4.4542 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.4452 | 4.4504 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.4422 | 4.4461 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.4422 | 4.4464 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.4409 | 4.4450 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:45:00 - 09:59:59 | 4.5198 | 4.5237 | | | AP |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.5175 | 4.5219 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.5175 | 4.5238 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.5185 | 4.5250 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.5158 | 4.5222 | | | AW |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.5095 | 4.5153 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.5066 | 4.5138 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.5059 | 4.5132 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.5097 | 4.5143 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.5084 | 4.5135 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.5077 | 4.5112 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.5058 | 4.5113 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.5078 | 4.5120 | | | PG |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.5046 | 4.5117 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.5000 | 4.5075 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.4980 | 4.5040 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.4972 | 4.5028 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.4973 | 4.5036 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.4998 | 4.5064 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.4967 | 4.5032 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.4932 | 4.4983 | | | PQ |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.4936 | 4.4991 | | | PR |
| CXSEP24 | 16:00:00 - 16:14:59 | 4.4918 | 4.4971 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 09:45:00 - 09:59:59 | 4.5737 | 4.5789 | | | AP |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.5710 | 4.5774 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.5717 | 4.5795 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.5723 | 4.5805 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.5696 | 4.5775 | | | AW |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.5634 | 4.5711 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.5600 | 4.5692 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.5591 | 4.5685 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.5632 | 4.5691 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.5620 | 4.5686 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.5615 | 4.5666 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.5597 | 4.5665 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.5617 | 4.5672 | | | PG |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.5584 | 4.5664 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.5538 | 4.5625 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.5517 | 4.5590 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.5506 | 4.5580 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.5505 | 4.5589 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.5533 | 4.5620 | | | PO |
| CXDEC24 | 15:15:00 - 15:29:59 | 4.5500 | 4.5579 | | | PP |
| CXDEC24 | 15:30:00 - 15:44:59 | 4.5466 | 4.5535 | | | PQ |
| CXDEC24 | 15:45:00 - 15:59:59 | 4.5466 | 4.5539 | | | PR |
| CXDEC24 | 16:00:00 - 16:14:59 | 4.5452 | 4.5521 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR25 | 09:45:00 - 09:59:59 | 4.6280 | 4.6353 | | | AP |
| CXMAR25 | 10:15:00 - 10:29:59 | 4.6247 | 4.6329 | | | AS |
| CXMAR25 | 10:30:00 - 10:44:59 | 4.6252 | 4.6346 | | | AT |
| CXMAR25 | 10:45:00 - 10:59:59 | 4.6260 | 4.6357 | | | AU |
| CXMAR25 | 11:00:00 - 11:14:59 | 4.6234 | 4.6326 | | | AW |
| CXMAR25 | 11:30:00 - 11:44:59 | 4.6171 | 4.6263 | | | AY |
| CXMAR25 | 11:45:00 - 11:59:59 | 4.6138 | 4.6245 | | | AZ |
| CXMAR25 | 12:00:00 - 12:14:59 | 4.6127 | 4.6238 | | | PA |
| CXMAR25 | 12:15:00 - 12:29:59 | 4.6168 | 4.6244 | | | PB |
| CXMAR25 | 12:30:00 - 12:44:59 | 4.6157 | 4.6238 | | | PC |
| CXMAR25 | 12:45:00 - 12:59:59 | 4.6151 | 4.6219 | | | PD |
| CXMAR25 | 13:00:00 - 13:14:59 | 4.6133 | 4.6217 | | | PF |
| CXMAR25 | 13:15:00 - 13:29:59 | 4.6151 | 4.6225 | | | PG |
| CXMAR25 | 13:45:00 - 13:59:59 | 4.6118 | 4.6215 | | | PI |
| CXMAR25 | 14:00:00 - 14:14:59 | 4.6073 | 4.6175 | | | PJ |
| CXMAR25 | 14:15:00 - 14:29:59 | 4.6051 | 4.6141 | | | PK |
| CXMAR25 | 14:30:00 - 14:44:59 | 4.6039 | 4.6126 | | | PL |
| CXMAR25 | 14:45:00 - 14:59:59 | 4.6037 | 4.6140 | | | PN |
| CXMAR25 | 15:00:00 - 15:14:59 | 4.6066 | 4.6171 | | | PO |
| CXMAR25 | 15:15:00 - 15:29:59 | 4.6029 | 4.6130 | | | PP |
| CXMAR25 | 15:30:00 - 15:44:59 | 4.6000 | 4.6085 | | | PQ |
| CXMAR25 | 15:45:00 - 15:59:59 | 4.6002 | 4.6090 | | | PR |
| CXMAR25 | 16:00:00 - 16:14:59 | 4.5991 | 4.6078 | | | PS |