Time & sales for CX at 2024-05-09
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.4226 | 4.4265 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.4235 | 4.4302 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.4254 | 4.4302 | | | AP |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.4251 | 4.4284 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.4265 | 4.4319 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.4266 | 4.4302 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.4261 | 4.4296 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.4262 | 4.4303 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.4239 | 4.4278 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.4222 | 4.4258 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.4188 | 4.4244 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.4187 | 4.4222 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.4176 | 4.4213 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.4172 | 4.4216 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.4175 | 4.4213 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.4174 | 4.4205 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.4182 | 4.4214 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.4171 | 4.4212 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.4162 | 4.4204 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.4147 | 4.4204 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.4123 | 4.4213 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.4142 | 4.4206 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.4135 | 4.4196 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.4118 | 4.4167 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.4117 | 4.4159 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.4120 | 4.4163 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.4091 | 4.4142 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.4732 | 4.4778 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.4741 | 4.4816 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.4761 | 4.4815 | | | AP |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.4758 | 4.4807 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.4778 | 4.4830 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.4774 | 4.4817 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.4768 | 4.4810 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.4770 | 4.4817 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.4746 | 4.4792 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.4729 | 4.4772 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.4695 | 4.4758 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.4694 | 4.4736 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.4682 | 4.4727 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.4678 | 4.4730 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.4682 | 4.4727 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.4681 | 4.4719 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.4689 | 4.4728 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.4678 | 4.4726 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.4668 | 4.4718 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.4652 | 4.4719 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.4628 | 4.4728 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.4650 | 4.4720 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.4637 | 4.4711 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.4623 | 4.4683 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.4622 | 4.4674 | | | PQ |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.4625 | 4.4678 | | | PR |
| CXSEP24 | 16:00:00 - 16:14:59 | 4.4596 | 4.4656 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 09:15:00 - 09:29:59 | 4.5264 | 4.5329 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.5275 | 4.5360 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.5294 | 4.5359 | | | AP |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.5286 | 4.5351 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.5312 | 4.5373 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.5306 | 4.5361 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.5301 | 4.5354 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.5302 | 4.5360 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.5278 | 4.5336 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.5261 | 4.5315 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.5227 | 4.5301 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.5224 | 4.5278 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.5214 | 4.5269 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.5209 | 4.5273 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.5213 | 4.5272 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.5211 | 4.5263 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.5218 | 4.5271 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.5207 | 4.5270 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.5193 | 4.5262 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.5183 | 4.5257 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.5169 | 4.5266 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.5174 | 4.5264 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.5168 | 4.5253 | | | PO |
| CXDEC24 | 15:15:00 - 15:29:59 | 4.5150 | 4.5228 | | | PP |
| CXDEC24 | 15:30:00 - 15:44:59 | 4.5146 | 4.5222 | | | PQ |
| CXDEC24 | 15:45:00 - 15:59:59 | 4.5155 | 4.5223 | | | PR |
| CXDEC24 | 16:00:00 - 16:14:59 | 4.5122 | 4.5201 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR25 | 09:15:00 - 09:29:59 | 4.5802 | 4.5878 | | | AN |
| CXMAR25 | 09:30:00 - 09:44:59 | 4.5813 | 4.5909 | | | AO |
| CXMAR25 | 09:45:00 - 09:59:59 | 4.5832 | 4.5909 | | | AP |
| CXMAR25 | 10:15:00 - 10:29:59 | 4.5823 | 4.5890 | | | AS |
| CXMAR25 | 10:30:00 - 10:44:59 | 4.5845 | 4.5925 | | | AT |
| CXMAR25 | 10:45:00 - 10:59:59 | 4.5846 | 4.5911 | | | AU |
| CXMAR25 | 11:00:00 - 11:14:59 | 4.5841 | 4.5904 | | | AW |
| CXMAR25 | 11:15:00 - 11:29:59 | 4.5842 | 4.5909 | | | AX |
| CXMAR25 | 11:30:00 - 11:44:59 | 4.5818 | 4.5890 | | | AY |
| CXMAR25 | 11:45:00 - 11:59:59 | 4.5799 | 4.5865 | | | AZ |
| CXMAR25 | 12:00:00 - 12:14:59 | 4.5766 | 4.5851 | | | PA |
| CXMAR25 | 12:15:00 - 12:29:59 | 4.5762 | 4.5825 | | | PB |
| CXMAR25 | 12:30:00 - 12:44:59 | 4.5752 | 4.5818 | | | PC |
| CXMAR25 | 12:45:00 - 12:59:59 | 4.5748 | 4.5821 | | | PD |
| CXMAR25 | 13:00:00 - 13:14:59 | 4.5750 | 4.5820 | | | PF |
| CXMAR25 | 13:15:00 - 13:29:59 | 4.5749 | 4.5810 | | | PG |
| CXMAR25 | 13:30:00 - 13:44:59 | 4.5758 | 4.5817 | | | PH |
| CXMAR25 | 13:45:00 - 13:59:59 | 4.5745 | 4.5816 | | | PI |
| CXMAR25 | 14:00:00 - 14:14:59 | 4.5746 | 4.5808 | | | PJ |
| CXMAR25 | 14:15:00 - 14:29:59 | 4.5716 | 4.5805 | | | PK |
| CXMAR25 | 14:30:00 - 14:44:59 | 4.5701 | 4.5811 | | | PL |
| CXMAR25 | 14:45:00 - 14:59:59 | 4.5706 | 4.5808 | | | PN |
| CXMAR25 | 15:00:00 - 15:14:59 | 4.5701 | 4.5797 | | | PO |
| CXMAR25 | 15:15:00 - 15:29:59 | 4.5681 | 4.5779 | | | PP |
| CXMAR25 | 15:30:00 - 15:44:59 | 4.5678 | 4.5765 | | | PQ |
| CXMAR25 | 15:45:00 - 15:59:59 | 4.5687 | 4.5770 | | | PR |
| CXMAR25 | 16:00:00 - 16:14:59 | 4.5654 | 4.5745 | | | PS |