Time & sales for CX at 2024-05-24
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.3164 | 4.3195 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.3172 | 4.3204 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.3148 | 4.3205 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.3144 | 4.3184 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.3130 | 4.3171 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.3132 | 4.3170 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.3131 | 4.3158 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.3137 | 4.3169 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.3126 | 4.3166 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.3117 | 4.3156 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.3103 | 4.3147 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.3036 | 4.3130 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.3009 | 4.3063 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.3012 | 4.3051 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.2999 | 4.3064 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.3042 | 4.3084 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.3030 | 4.3063 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.3014 | 4.3033 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.2991 | 4.3036 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.2960 | 4.3034 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.2960 | 4.2986 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.2970 | 4.3007 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.2971 | 4.3013 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.2982 | 4.3023 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.2975 | 4.3033 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.3012 | 4.3052 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.3016 | 4.3045 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.3006 | 4.3066 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.3660 | 4.3698 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.3669 | 4.3707 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.3645 | 4.3708 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.3641 | 4.3686 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.3626 | 4.3674 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.3628 | 4.3672 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.3628 | 4.3662 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.3636 | 4.3675 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.3624 | 4.3672 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.3616 | 4.3662 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.3602 | 4.3652 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.3537 | 4.3637 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.3509 | 4.3569 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.3512 | 4.3557 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.3500 | 4.3570 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.3543 | 4.3590 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.3530 | 4.3570 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.3513 | 4.3539 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.3489 | 4.3542 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.3458 | 4.3540 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.3458 | 4.3491 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.3468 | 4.3512 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.3469 | 4.3518 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.3479 | 4.3528 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.3472 | 4.3538 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.3509 | 4.3557 | | | PQ |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.3514 | 4.3550 | | | PR |
| CXSEP24 | 16:00:00 - 16:14:59 | 4.3503 | 4.3571 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 09:15:00 - 09:29:59 | 4.4183 | 4.4227 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.4192 | 4.4237 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.4169 | 4.4236 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.4160 | 4.4217 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.4146 | 4.4198 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.4148 | 4.4201 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.4148 | 4.4190 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.4156 | 4.4204 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.4148 | 4.4203 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.4138 | 4.4192 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.4121 | 4.4179 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.4060 | 4.4171 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.4031 | 4.4102 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.4030 | 4.4086 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.4017 | 4.4101 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.4061 | 4.4120 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.4050 | 4.4101 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.4034 | 4.4070 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.4012 | 4.4073 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.3978 | 4.4069 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.3978 | 4.4021 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.3988 | 4.4053 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.3995 | 4.4052 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.4001 | 4.4065 | | | PO |
| CXDEC24 | 15:15:00 - 15:29:59 | 4.3997 | 4.4070 | | | PP |
| CXDEC24 | 15:30:00 - 15:44:59 | 4.4031 | 4.4087 | | | PQ |
| CXDEC24 | 15:45:00 - 15:59:59 | 4.4035 | 4.4079 | | | PR |
| CXDEC24 | 16:00:00 - 16:14:59 | 4.4021 | 4.4108 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR25 | 09:15:00 - 09:29:59 | 4.4717 | 4.4782 | | | AN |
| CXMAR25 | 09:30:00 - 09:44:59 | 4.4730 | 4.4794 | | | AO |
| CXMAR25 | 09:45:00 - 09:59:59 | 4.4709 | 4.4791 | | | AP |
| CXMAR25 | 10:00:00 - 10:14:59 | 4.4700 | 4.4770 | | | AR |
| CXMAR25 | 10:15:00 - 10:29:59 | 4.4683 | 4.4752 | | | AS |
| CXMAR25 | 10:30:00 - 10:44:59 | 4.4686 | 4.4754 | | | AT |
| CXMAR25 | 10:45:00 - 10:59:59 | 4.4686 | 4.4742 | | | AU |
| CXMAR25 | 11:00:00 - 11:14:59 | 4.4693 | 4.4755 | | | AW |
| CXMAR25 | 11:15:00 - 11:29:59 | 4.4686 | 4.4755 | | | AX |
| CXMAR25 | 11:30:00 - 11:44:59 | 4.4676 | 4.4744 | | | AY |
| CXMAR25 | 11:45:00 - 11:59:59 | 4.4660 | 4.4731 | | | AZ |
| CXMAR25 | 12:00:00 - 12:14:59 | 4.4607 | 4.4732 | | | PA |
| CXMAR25 | 12:15:00 - 12:29:59 | 4.4577 | 4.4661 | | | PB |
| CXMAR25 | 12:30:00 - 12:44:59 | 4.4580 | 4.4651 | | | PC |
| CXMAR25 | 12:45:00 - 12:59:59 | 4.4571 | 4.4670 | | | PD |
| CXMAR25 | 13:00:00 - 13:14:59 | 4.4615 | 4.4689 | | | PF |
| CXMAR25 | 13:15:00 - 13:29:59 | 4.4604 | 4.4672 | | | PG |
| CXMAR25 | 13:30:00 - 13:44:59 | 4.4589 | 4.4639 | | | PH |
| CXMAR25 | 13:45:00 - 13:59:59 | 4.4565 | 4.4642 | | | PI |
| CXMAR25 | 14:00:00 - 14:14:59 | 4.4532 | 4.4637 | | | PJ |
| CXMAR25 | 14:15:00 - 14:29:59 | 4.4532 | 4.4585 | | | PK |
| CXMAR25 | 14:30:00 - 14:44:59 | 4.4543 | 4.4617 | | | PL |
| CXMAR25 | 14:45:00 - 14:59:59 | 4.4548 | 4.4620 | | | PN |
| CXMAR25 | 15:00:00 - 15:14:59 | 4.4555 | 4.4635 | | | PO |
| CXMAR25 | 15:15:00 - 15:29:59 | 4.4552 | 4.4639 | | | PP |
| CXMAR25 | 15:30:00 - 15:44:59 | 4.4586 | 4.4656 | | | PQ |
| CXMAR25 | 15:45:00 - 15:59:59 | 4.4589 | 4.4648 | | | PR |
| CXMAR25 | 16:00:00 - 16:14:59 | 4.4584 | 4.4671 | | | PS |