Time & sales for CX at 2024-06-05
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.4474 | 4.4518 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.4394 | 4.4434 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.4412 | 4.4460 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.4434 | 4.4499 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.4462 | 4.4520 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.4409 | 4.4500 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.4412 | 4.4474 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.4439 | 4.4485 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.4441 | 4.4490 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.4452 | 4.4548 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.4466 | 4.4522 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.4480 | 4.4507 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.4504 | 4.4542 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.4510 | 4.4545 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.4501 | 4.4537 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.4497 | 4.4556 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.4527 | 4.4566 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.4507 | 4.4554 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.4488 | 4.4514 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.4418 | 4.4473 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.4369 | 4.4452 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.4398 | 4.4437 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.4358 | 4.4426 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.4341 | 4.4389 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.4290 | 4.4359 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.4294 | 4.4336 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.4273 | 4.4343 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.4218 | 4.4350 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.4982 | 4.5033 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.4902 | 4.4947 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.4919 | 4.4974 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.4942 | 4.5013 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.4970 | 4.5034 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.4917 | 4.5014 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.4920 | 4.4988 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.4946 | 4.4998 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.4947 | 4.5002 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.4959 | 4.5061 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.4973 | 4.5034 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.4986 | 4.5019 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.5011 | 4.5054 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.5017 | 4.5058 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.5007 | 4.5050 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.5003 | 4.5068 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.5034 | 4.5078 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.5014 | 4.5066 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.4994 | 4.5027 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.4923 | 4.4984 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.4873 | 4.4963 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.4902 | 4.4948 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.4862 | 4.4936 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.4841 | 4.4900 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.4793 | 4.4869 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.4797 | 4.4845 | | | PQ |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.4776 | 4.4863 | | | PR |
| CXSEP24 | 16:00:00 - 16:14:59 | 4.4720 | 4.4853 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 09:15:00 - 09:29:59 | 4.5498 | 4.5558 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.5420 | 4.5483 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.5437 | 4.5509 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.5462 | 4.5546 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.5489 | 4.5569 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.5437 | 4.5547 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.5439 | 4.5519 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.5466 | 4.5531 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.5467 | 4.5533 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.5479 | 4.5589 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.5492 | 4.5565 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.5506 | 4.5549 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.5527 | 4.5584 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.5530 | 4.5587 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.5523 | 4.5577 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.5519 | 4.5597 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.5550 | 4.5609 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.5527 | 4.5597 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.5509 | 4.5558 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.5434 | 4.5512 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.5394 | 4.5511 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.5416 | 4.5474 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.5378 | 4.5464 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.5355 | 4.5427 | | | PO |
| CXDEC24 | 15:15:00 - 15:29:59 | 4.5302 | 4.5397 | | | PP |
| CXDEC24 | 15:30:00 - 15:44:59 | 4.5308 | 4.5372 | | | PQ |
| CXDEC24 | 15:45:00 - 15:59:59 | 4.5287 | 4.5376 | | | PR |
| CXDEC24 | 16:00:00 - 16:14:59 | 4.5272 | 4.5403 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR25 | 09:15:00 - 09:29:59 | 4.6050 | 4.6123 | | | AN |
| CXMAR25 | 09:30:00 - 09:44:59 | 4.5975 | 4.6043 | | | AO |
| CXMAR25 | 09:45:00 - 09:59:59 | 4.5992 | 4.6070 | | | AP |
| CXMAR25 | 10:00:00 - 10:14:59 | 4.6016 | 4.6113 | | | AR |
| CXMAR25 | 10:15:00 - 10:29:59 | 4.6044 | 4.6130 | | | AS |
| CXMAR25 | 10:30:00 - 10:44:59 | 4.5989 | 4.6112 | | | AT |
| CXMAR25 | 10:45:00 - 10:59:59 | 4.5991 | 4.6082 | | | AU |
| CXMAR25 | 11:00:00 - 11:14:59 | 4.6017 | 4.6093 | | | AW |
| CXMAR25 | 11:15:00 - 11:29:59 | 4.6018 | 4.6095 | | | AX |
| CXMAR25 | 11:30:00 - 11:44:59 | 4.6028 | 4.6150 | | | AY |
| CXMAR25 | 11:45:00 - 11:59:59 | 4.6043 | 4.6127 | | | AZ |
| CXMAR25 | 12:00:00 - 12:14:59 | 4.6056 | 4.6110 | | | PA |
| CXMAR25 | 12:15:00 - 12:29:59 | 4.6078 | 4.6143 | | | PB |
| CXMAR25 | 12:30:00 - 12:44:59 | 4.6079 | 4.6142 | | | PC |
| CXMAR25 | 12:45:00 - 12:59:59 | 4.6072 | 4.6135 | | | PD |
| CXMAR25 | 13:00:00 - 13:14:59 | 4.6065 | 4.6153 | | | PF |
| CXMAR25 | 13:15:00 - 13:29:59 | 4.6096 | 4.6167 | | | PG |
| CXMAR25 | 13:30:00 - 13:44:59 | 4.6076 | 4.6154 | | | PH |
| CXMAR25 | 13:45:00 - 13:59:59 | 4.6059 | 4.6117 | | | PI |
| CXMAR25 | 14:00:00 - 14:14:59 | 4.5978 | 4.6067 | | | PJ |
| CXMAR25 | 14:15:00 - 14:29:59 | 4.5933 | 4.6071 | | | PK |
| CXMAR25 | 14:30:00 - 14:44:59 | 4.5955 | 4.6035 | | | PL |
| CXMAR25 | 14:45:00 - 14:59:59 | 4.5923 | 4.6022 | | | PN |
| CXMAR25 | 15:00:00 - 15:14:59 | 4.5903 | 4.5979 | | | PO |
| CXMAR25 | 15:15:00 - 15:29:59 | 4.5850 | 4.5951 | | | PP |
| CXMAR25 | 15:30:00 - 15:44:59 | 4.5855 | 4.5924 | | | PQ |
| CXMAR25 | 15:45:00 - 15:59:59 | 4.5834 | 4.5931 | | | PR |
| CXMAR25 | 16:00:00 - 16:14:59 | 4.5820 | 4.5976 | | | PS |