Time & sales for CX at 2024-06-07
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.4293 | 4.4368 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.4260 | 4.4381 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.4253 | 4.4292 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.4250 | 4.4303 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.4258 | 4.4363 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.4315 | 4.4367 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.4320 | 4.4384 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.4318 | 4.4371 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.4332 | 4.4409 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.4328 | 4.4388 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.4331 | 4.4376 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.4322 | 4.4384 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.4329 | 4.4365 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.4316 | 4.4360 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.4321 | 4.4353 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.4322 | 4.4358 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.4325 | 4.4354 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.4278 | 4.4346 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.4263 | 4.4298 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.4247 | 4.4287 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.4225 | 4.4272 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.4338 | 4.4424 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.4307 | 4.4393 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.4375 | 4.4466 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.4333 | 4.4420 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.4341 | 4.4410 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.4346 | 4.4390 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.4419 | 4.4454 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.4798 | 4.4877 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.4764 | 4.4891 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.4757 | 4.4801 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.4748 | 4.4812 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.4765 | 4.4870 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.4820 | 4.4876 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.4823 | 4.4893 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.4823 | 4.4881 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.4837 | 4.4919 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.4833 | 4.4898 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.4835 | 4.4886 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.4827 | 4.4893 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.4833 | 4.4874 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.4820 | 4.4870 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.4825 | 4.4862 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.4826 | 4.4868 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.4829 | 4.4865 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.4782 | 4.4857 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.4766 | 4.4808 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.4751 | 4.4797 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.4729 | 4.4782 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.4842 | 4.4934 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.4812 | 4.4904 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.4879 | 4.4978 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.4837 | 4.4932 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.4845 | 4.4921 | | | PQ |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.4850 | 4.4901 | | | PR |
| CXSEP24 | 16:00:00 - 16:14:59 | 4.4925 | 4.4965 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 09:15:00 - 09:29:59 | 4.5314 | 4.5407 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.5280 | 4.5419 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.5275 | 4.5331 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.5273 | 4.5341 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.5280 | 4.5404 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.5340 | 4.5409 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.5345 | 4.5428 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.5341 | 4.5410 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.5355 | 4.5447 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.5347 | 4.5427 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.5354 | 4.5415 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.5347 | 4.5424 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.5352 | 4.5404 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.5338 | 4.5399 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.5343 | 4.5392 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.5345 | 4.5399 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.5347 | 4.5393 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.5300 | 4.5386 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.5283 | 4.5339 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.5268 | 4.5326 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.5250 | 4.5313 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.5358 | 4.5466 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.5341 | 4.5438 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.5400 | 4.5515 | | | PO |
| CXDEC24 | 15:15:00 - 15:29:59 | 4.5353 | 4.5469 | | | PP |
| CXDEC24 | 15:30:00 - 15:44:59 | 4.5363 | 4.5461 | | | PQ |
| CXDEC24 | 15:45:00 - 15:59:59 | 4.5370 | 4.5437 | | | PR |
| CXDEC24 | 16:00:00 - 16:14:59 | 4.5445 | 4.5497 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR25 | 09:15:00 - 09:29:59 | 4.5874 | 4.5975 | | | AN |
| CXMAR25 | 09:30:00 - 09:44:59 | 4.5841 | 4.5993 | | | AO |
| CXMAR25 | 09:45:00 - 09:59:59 | 4.5831 | 4.5895 | | | AP |
| CXMAR25 | 10:00:00 - 10:14:59 | 4.5831 | 4.5909 | | | AR |
| CXMAR25 | 10:15:00 - 10:29:59 | 4.5835 | 4.5970 | | | AS |
| CXMAR25 | 10:30:00 - 10:44:59 | 4.5896 | 4.5976 | | | AT |
| CXMAR25 | 10:45:00 - 10:59:59 | 4.5901 | 4.5988 | | | AU |
| CXMAR25 | 11:00:00 - 11:14:59 | 4.5895 | 4.5977 | | | AW |
| CXMAR25 | 11:15:00 - 11:29:59 | 4.5908 | 4.6014 | | | AX |
| CXMAR25 | 11:30:00 - 11:44:59 | 4.5901 | 4.5992 | | | AY |
| CXMAR25 | 11:45:00 - 11:59:59 | 4.5909 | 4.5980 | | | AZ |
| CXMAR25 | 12:00:00 - 12:14:59 | 4.5902 | 4.5989 | | | PA |
| CXMAR25 | 12:15:00 - 12:29:59 | 4.5906 | 4.5969 | | | PB |
| CXMAR25 | 12:30:00 - 12:44:59 | 4.5894 | 4.5966 | | | PC |
| CXMAR25 | 12:45:00 - 12:59:59 | 4.5899 | 4.5958 | | | PD |
| CXMAR25 | 13:00:00 - 13:14:59 | 4.5903 | 4.5965 | | | PF |
| CXMAR25 | 13:15:00 - 13:29:59 | 4.5903 | 4.5959 | | | PG |
| CXMAR25 | 13:30:00 - 13:44:59 | 4.5858 | 4.5954 | | | PH |
| CXMAR25 | 13:45:00 - 13:59:59 | 4.5842 | 4.5906 | | | PI |
| CXMAR25 | 14:00:00 - 14:14:59 | 4.5826 | 4.5893 | | | PJ |
| CXMAR25 | 14:15:00 - 14:29:59 | 4.5806 | 4.5881 | | | PK |
| CXMAR25 | 14:30:00 - 14:44:59 | 4.5916 | 4.6037 | | | PL |
| CXMAR25 | 14:45:00 - 14:59:59 | 4.5908 | 4.6009 | | | PN |
| CXMAR25 | 15:00:00 - 15:14:59 | 4.5963 | 4.6085 | | | PO |
| CXMAR25 | 15:15:00 - 15:29:59 | 4.5916 | 4.6039 | | | PP |
| CXMAR25 | 15:30:00 - 15:44:59 | 4.5928 | 4.6030 | | | PQ |
| CXMAR25 | 15:45:00 - 15:59:59 | 4.5933 | 4.6009 | | | PR |
| CXMAR25 | 16:00:00 - 16:14:59 | 4.6006 | 4.6066 | | | PS |