Time & sales for CX at 2024-06-12
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.5019 | 4.5095 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.5028 | 4.5089 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.5046 | 4.5067 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.4980 | 4.5007 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.4970 | 4.5012 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.4981 | 4.5039 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.4997 | 4.5025 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.4999 | 4.5049 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.4999 | 4.5042 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.5001 | 4.5040 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.4982 | 4.5043 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.5003 | 4.5065 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.5024 | 4.5067 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.5026 | 4.5067 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.5028 | 4.5076 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.5043 | 4.5097 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.5066 | 4.5103 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.5055 | 4.5089 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.5040 | 4.5078 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.5032 | 4.5086 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.5059 | 4.5118 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.4951 | 4.5283 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.4872 | 4.4985 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.4830 | 4.4894 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.4825 | 4.4905 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.4827 | 4.4879 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.4841 | 4.4914 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.4858 | 4.4937 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.5535 | 4.5618 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.5544 | 4.5611 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.5562 | 4.5589 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.5497 | 4.5528 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.5486 | 4.5533 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.5497 | 4.5560 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.5513 | 4.5546 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.5515 | 4.5571 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.5516 | 4.5563 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.5518 | 4.5562 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.5498 | 4.5565 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.5519 | 4.5586 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.5541 | 4.5589 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.5542 | 4.5589 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.5544 | 4.5597 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.5559 | 4.5619 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.5583 | 4.5623 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.5571 | 4.5610 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.5556 | 4.5595 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.5548 | 4.5608 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.5570 | 4.5641 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.5380 | 4.5622 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.5383 | 4.5473 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.5344 | 4.5414 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.5345 | 4.5426 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.5341 | 4.5400 | | | PQ |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.5356 | 4.5434 | | | PR |
| CXSEP24 | 16:00:00 - 16:14:59 | 4.5373 | 4.5458 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 09:15:00 - 09:29:59 | 4.6067 | 4.6168 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.6073 | 4.6157 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.6092 | 4.6135 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.6028 | 4.6073 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.6016 | 4.6078 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.6026 | 4.6104 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.6043 | 4.6090 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.6043 | 4.6114 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.6047 | 4.6108 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.6046 | 4.6107 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.6028 | 4.6109 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.6047 | 4.6131 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.6070 | 4.6134 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.6070 | 4.6133 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.6074 | 4.6141 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.6087 | 4.6163 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.6111 | 4.6167 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.6098 | 4.6153 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.6084 | 4.6144 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.6081 | 4.6145 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.6104 | 4.6185 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.6002 | 4.6400 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.5910 | 4.6018 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.5870 | 4.5947 | | | PO |
| CXDEC24 | 15:15:00 - 15:29:59 | 4.5868 | 4.5959 | | | PP |
| CXDEC24 | 15:30:00 - 15:44:59 | 4.5862 | 4.5939 | | | PQ |
| CXDEC24 | 15:45:00 - 15:59:59 | 4.5885 | 4.5971 | | | PR |
| CXDEC24 | 16:00:00 - 16:14:59 | 4.5896 | 4.5995 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR25 | 09:15:00 - 09:29:59 | 4.6655 | 4.6759 | | | AN |
| CXMAR25 | 09:30:00 - 09:44:59 | 4.6665 | 4.6752 | | | AO |
| CXMAR25 | 10:00:00 - 10:14:59 | 4.6620 | 4.6674 | | | AR |
| CXMAR25 | 10:15:00 - 10:29:59 | 4.6607 | 4.6673 | | | AS |
| CXMAR25 | 10:30:00 - 10:44:59 | 4.6617 | 4.6700 | | | AT |
| CXMAR25 | 10:45:00 - 10:59:59 | 4.6634 | 4.6686 | | | AU |
| CXMAR25 | 11:00:00 - 11:14:59 | 4.6632 | 4.6711 | | | AW |
| CXMAR25 | 11:15:00 - 11:29:59 | 4.6634 | 4.6703 | | | AX |
| CXMAR25 | 11:30:00 - 11:44:59 | 4.6635 | 4.6698 | | | AY |
| CXMAR25 | 11:45:00 - 11:59:59 | 4.6616 | 4.6702 | | | AZ |
| CXMAR25 | 12:00:00 - 12:14:59 | 4.6635 | 4.6725 | | | PA |
| CXMAR25 | 12:15:00 - 12:29:59 | 4.6658 | 4.6727 | | | PB |
| CXMAR25 | 12:30:00 - 12:44:59 | 4.6659 | 4.6725 | | | PC |
| CXMAR25 | 12:45:00 - 12:59:59 | 4.6661 | 4.6735 | | | PD |
| CXMAR25 | 13:00:00 - 13:14:59 | 4.6675 | 4.6757 | | | PF |
| CXMAR25 | 13:15:00 - 13:29:59 | 4.6701 | 4.6760 | | | PG |
| CXMAR25 | 13:30:00 - 13:44:59 | 4.6683 | 4.6745 | | | PH |
| CXMAR25 | 13:45:00 - 13:59:59 | 4.6668 | 4.6737 | | | PI |
| CXMAR25 | 14:00:00 - 14:14:59 | 4.6656 | 4.6735 | | | PJ |
| CXMAR25 | 14:15:00 - 14:29:59 | 4.6683 | 4.6778 | | | PK |
| CXMAR25 | 14:30:00 - 14:44:59 | 4.6579 | 4.6930 | | | PL |
| CXMAR25 | 14:45:00 - 14:59:59 | 4.6499 | 4.6634 | | | PN |
| CXMAR25 | 15:00:00 - 15:14:59 | 4.6455 | 4.6550 | | | PO |
| CXMAR25 | 15:15:00 - 15:29:59 | 4.6452 | 4.6556 | | | PP |
| CXMAR25 | 15:30:00 - 15:44:59 | 4.6445 | 4.6532 | | | PQ |
| CXMAR25 | 15:45:00 - 15:59:59 | 4.6465 | 4.6561 | | | PR |
| CXMAR25 | 16:00:00 - 16:14:59 | 4.6475 | 4.6583 | | | PS |