Time & sales for CX at 2024-06-25
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.5257 | 4.5334 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.5261 | 4.5302 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.5256 | 4.5303 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.5249 | 4.5298 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.5250 | 4.5300 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.5249 | 4.5296 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.5256 | 4.5302 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.5254 | 4.5305 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.5256 | 4.5301 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.5256 | 4.5301 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.5257 | 4.5301 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.5257 | 4.5303 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.5259 | 4.5304 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.5245 | 4.5287 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.5259 | 4.5405 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.5337 | 4.5387 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.5359 | 4.5414 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.5384 | 4.5446 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.5389 | 4.5434 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.5387 | 4.5442 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.5384 | 4.5435 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.5343 | 4.5416 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.5359 | 4.5423 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.5355 | 4.5406 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.5388 | 4.5431 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.5408 | 4.5467 | | | PQ |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.5413 | 4.5486 | | | PR |
| CXSEP24 | 16:00:00 - 16:14:59 | 4.5457 | 4.5512 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 09:15:00 - 09:29:59 | 4.5807 | 4.5864 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.5808 | 4.5863 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.5808 | 4.5865 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.5807 | 4.5869 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.5806 | 4.5863 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.5801 | 4.5863 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.5807 | 4.5863 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.5808 | 4.5866 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.5808 | 4.5863 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.5807 | 4.5863 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.5810 | 4.5864 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.5810 | 4.5865 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.5813 | 4.5867 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.5807 | 4.5857 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.5809 | 4.5971 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.5894 | 4.5952 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.5911 | 4.5980 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.5935 | 4.6012 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.5942 | 4.6000 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.5939 | 4.6007 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.5936 | 4.6002 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.5894 | 4.5975 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.5910 | 4.5989 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.5902 | 4.5971 | | | PO |
| CXDEC24 | 15:15:00 - 15:29:59 | 4.5939 | 4.5997 | | | PP |
| CXDEC24 | 15:30:00 - 15:44:59 | 4.5957 | 4.6033 | | | PQ |
| CXDEC24 | 15:45:00 - 15:59:59 | 4.5962 | 4.6054 | | | PR |
| CXDEC24 | 16:00:00 - 16:14:59 | 4.6009 | 4.6081 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR25 | 09:15:00 - 09:29:59 | 4.6399 | 4.6466 | | | AN |
| CXMAR25 | 09:30:00 - 09:44:59 | 4.6398 | 4.6463 | | | AO |
| CXMAR25 | 09:45:00 - 09:59:59 | 4.6399 | 4.6465 | | | AP |
| CXMAR25 | 10:00:00 - 10:14:59 | 4.6398 | 4.6470 | | | AR |
| CXMAR25 | 10:15:00 - 10:29:59 | 4.6397 | 4.6465 | | | AS |
| CXMAR25 | 10:30:00 - 10:44:59 | 4.6394 | 4.6465 | | | AT |
| CXMAR25 | 10:45:00 - 10:59:59 | 4.6399 | 4.6466 | | | AU |
| CXMAR25 | 11:00:00 - 11:14:59 | 4.6401 | 4.6468 | | | AW |
| CXMAR25 | 11:15:00 - 11:29:59 | 4.6401 | 4.6465 | | | AX |
| CXMAR25 | 11:30:00 - 11:44:59 | 4.6401 | 4.6464 | | | AY |
| CXMAR25 | 11:45:00 - 11:59:59 | 4.6403 | 4.6467 | | | AZ |
| CXMAR25 | 12:00:00 - 12:14:59 | 4.6404 | 4.6469 | | | PA |
| CXMAR25 | 12:15:00 - 12:29:59 | 4.6406 | 4.6470 | | | PB |
| CXMAR25 | 12:30:00 - 12:44:59 | 4.6400 | 4.6461 | | | PC |
| CXMAR25 | 12:45:00 - 12:59:59 | 4.6406 | 4.6572 | | | PD |
| CXMAR25 | 13:00:00 - 13:14:59 | 4.6483 | 4.6553 | | | PF |
| CXMAR25 | 13:15:00 - 13:29:59 | 4.6505 | 4.6582 | | | PG |
| CXMAR25 | 13:30:00 - 13:44:59 | 4.6530 | 4.6613 | | | PH |
| CXMAR25 | 13:45:00 - 13:59:59 | 4.6537 | 4.6602 | | | PI |
| CXMAR25 | 14:00:00 - 14:14:59 | 4.6534 | 4.6608 | | | PJ |
| CXMAR25 | 14:15:00 - 14:29:59 | 4.6531 | 4.6602 | | | PK |
| CXMAR25 | 14:30:00 - 14:44:59 | 4.6489 | 4.6573 | | | PL |
| CXMAR25 | 14:45:00 - 14:59:59 | 4.6506 | 4.6590 | | | PN |
| CXMAR25 | 15:00:00 - 15:14:59 | 4.6497 | 4.6572 | | | PO |
| CXMAR25 | 15:15:00 - 15:29:59 | 4.6534 | 4.6597 | | | PP |
| CXMAR25 | 15:30:00 - 15:44:59 | 4.6556 | 4.6632 | | | PQ |
| CXMAR25 | 15:45:00 - 15:59:59 | 4.6561 | 4.6655 | | | PR |
| CXMAR25 | 16:00:00 - 16:14:59 | 4.6601 | 4.6683 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN25 | 09:15:00 - 09:29:59 | 4.6931 | 4.7012 | | | AN |
| CXJUN25 | 09:30:00 - 09:44:59 | 4.6931 | 4.7012 | | | AO |
| CXJUN25 | 09:45:00 - 09:59:59 | 4.6931 | 4.7015 | | | AP |
| CXJUN25 | 10:00:00 - 10:14:59 | 4.6931 | 4.7020 | | | AR |
| CXJUN25 | 10:15:00 - 10:29:59 | 4.6933 | 4.7016 | | | AS |
| CXJUN25 | 10:30:00 - 10:44:59 | 4.6927 | 4.7016 | | | AT |
| CXJUN25 | 10:45:00 - 10:59:59 | 4.6933 | 4.7016 | | | AU |
| CXJUN25 | 11:00:00 - 11:14:59 | 4.6934 | 4.7018 | | | AW |
| CXJUN25 | 11:15:00 - 11:29:59 | 4.6935 | 4.7017 | | | AX |
| CXJUN25 | 11:30:00 - 11:44:59 | 4.6935 | 4.7016 | | | AY |
| CXJUN25 | 11:45:00 - 11:59:59 | 4.6937 | 4.7018 | | | AZ |
| CXJUN25 | 12:00:00 - 12:14:59 | 4.6938 | 4.7021 | | | PA |
| CXJUN25 | 12:15:00 - 12:29:59 | 4.6940 | 4.7021 | | | PB |
| CXJUN25 | 12:30:00 - 12:44:59 | 4.6935 | 4.7013 | | | PC |
| CXJUN25 | 12:45:00 - 12:59:59 | 4.6942 | 4.7125 | | | PD |
| CXJUN25 | 13:00:00 - 13:14:59 | 4.7019 | 4.7104 | | | PF |
| CXJUN25 | 13:15:00 - 13:29:59 | 4.7041 | 4.7133 | | | PG |
| CXJUN25 | 13:30:00 - 13:44:59 | 4.7065 | 4.7165 | | | PH |
| CXJUN25 | 13:45:00 - 13:59:59 | 4.7072 | 4.7154 | | | PI |
| CXJUN25 | 14:00:00 - 14:14:59 | 4.7069 | 4.7158 | | | PJ |
| CXJUN25 | 14:15:00 - 14:29:59 | 4.7065 | 4.7152 | | | PK |
| CXJUN25 | 14:30:00 - 14:44:59 | 4.7023 | 4.7123 | | | PL |
| CXJUN25 | 14:45:00 - 14:59:59 | 4.7041 | 4.7141 | | | PN |
| CXJUN25 | 15:00:00 - 15:14:59 | 4.7034 | 4.7122 | | | PO |
| CXJUN25 | 15:15:00 - 15:29:59 | 4.7070 | 4.7148 | | | PP |
| CXJUN25 | 15:30:00 - 15:44:59 | 4.7089 | 4.7183 | | | PQ |
| CXJUN25 | 15:45:00 - 15:59:59 | 4.7094 | 4.7207 | | | PR |
| CXJUN25 | 16:00:00 - 16:14:59 | 4.7143 | 4.7235 | | | PS |