Time & sales for CX at 2024-07-08
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 11:00:00 - 11:14:59 | 4.4460 | 4.4511 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.4450 | 4.4498 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.4446 | 4.4494 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.4439 | 4.4487 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.4447 | 4.4490 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.4414 | 4.4478 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.4416 | 4.4504 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.4449 | 4.4501 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.4471 | 4.4512 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.4468 | 4.4506 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.4434 | 4.4504 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.4432 | 4.4488 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.4431 | 4.4492 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.4395 | 4.4461 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.4353 | 4.4416 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.4355 | 4.4386 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.4285 | 4.4339 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.4264 | 4.4311 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.4286 | 4.4330 | | | PQ |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.4288 | 4.4336 | | | PR |
| CXSEP24 | 16:00:00 - 16:14:59 | 4.4281 | 4.4331 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 10:30:00 - 10:44:59 | 4.5041 | 4.5094 | | | AT |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.5018 | 4.5083 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.5008 | 4.5067 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.5003 | 4.5062 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.4997 | 4.5057 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.5005 | 4.5060 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.4972 | 4.5047 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.4973 | 4.5072 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.5006 | 4.5074 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.5027 | 4.5082 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.5023 | 4.5073 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.4990 | 4.5074 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.4984 | 4.5057 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.4989 | 4.5056 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.4950 | 4.5029 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.4909 | 4.4984 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.4909 | 4.4954 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.4840 | 4.4904 | | | PO |
| CXDEC24 | 15:15:00 - 15:29:59 | 4.4819 | 4.4877 | | | PP |
| CXDEC24 | 15:30:00 - 15:44:59 | 4.4845 | 4.4898 | | | PQ |
| CXDEC24 | 15:45:00 - 15:59:59 | 4.4842 | 4.4901 | | | PR |
| CXDEC24 | 16:00:00 - 16:14:59 | 4.4835 | 4.4898 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR25 | 10:30:00 - 10:44:59 | 4.5629 | 4.5690 | | | AT |
| CXMAR25 | 11:00:00 - 11:14:59 | 4.5607 | 4.5679 | | | AW |
| CXMAR25 | 11:15:00 - 11:29:59 | 4.5598 | 4.5664 | | | AX |
| CXMAR25 | 11:30:00 - 11:44:59 | 4.5591 | 4.5658 | | | AY |
| CXMAR25 | 11:45:00 - 11:59:59 | 4.5585 | 4.5652 | | | AZ |
| CXMAR25 | 12:00:00 - 12:14:59 | 4.5593 | 4.5656 | | | PA |
| CXMAR25 | 12:15:00 - 12:29:59 | 4.5560 | 4.5643 | | | PB |
| CXMAR25 | 12:30:00 - 12:44:59 | 4.5560 | 4.5668 | | | PC |
| CXMAR25 | 12:45:00 - 12:59:59 | 4.5594 | 4.5671 | | | PD |
| CXMAR25 | 13:00:00 - 13:14:59 | 4.5616 | 4.5679 | | | PF |
| CXMAR25 | 13:15:00 - 13:29:59 | 4.5613 | 4.5671 | | | PG |
| CXMAR25 | 13:30:00 - 13:44:59 | 4.5579 | 4.5673 | | | PH |
| CXMAR25 | 13:45:00 - 13:59:59 | 4.5573 | 4.5654 | | | PI |
| CXMAR25 | 14:00:00 - 14:14:59 | 4.5579 | 4.5655 | | | PJ |
| CXMAR25 | 14:15:00 - 14:29:59 | 4.5548 | 4.5628 | | | PK |
| CXMAR25 | 14:30:00 - 14:44:59 | 4.5493 | 4.5587 | | | PL |
| CXMAR25 | 14:45:00 - 14:59:59 | 4.5501 | 4.5556 | | | PN |
| CXMAR25 | 15:00:00 - 15:14:59 | 4.5430 | 4.5504 | | | PO |
| CXMAR25 | 15:15:00 - 15:29:59 | 4.5407 | 4.5474 | | | PP |
| CXMAR25 | 15:30:00 - 15:44:59 | 4.5427 | 4.5496 | | | PQ |
| CXMAR25 | 15:45:00 - 15:59:59 | 4.5429 | 4.5498 | | | PR |
| CXMAR25 | 16:00:00 - 16:14:59 | 4.5424 | 4.5496 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN25 | 11:00:00 - 11:14:59 | 4.6158 | 4.6242 | | | AW |
| CXJUN25 | 11:15:00 - 11:29:59 | 4.6150 | 4.6229 | | | AX |
| CXJUN25 | 11:30:00 - 11:44:59 | 4.6145 | 4.6224 | | | AY |
| CXJUN25 | 11:45:00 - 11:59:59 | 4.6139 | 4.6218 | | | AZ |
| CXJUN25 | 12:00:00 - 12:14:59 | 4.6146 | 4.6222 | | | PA |
| CXJUN25 | 12:15:00 - 12:29:59 | 4.6114 | 4.6210 | | | PB |
| CXJUN25 | 12:30:00 - 12:44:59 | 4.6114 | 4.6234 | | | PC |
| CXJUN25 | 12:45:00 - 12:59:59 | 4.6148 | 4.6235 | | | PD |
| CXJUN25 | 13:00:00 - 13:14:59 | 4.6170 | 4.6244 | | | PF |
| CXJUN25 | 13:15:00 - 13:29:59 | 4.6168 | 4.6239 | | | PG |
| CXJUN25 | 13:30:00 - 13:44:59 | 4.6135 | 4.6240 | | | PH |
| CXJUN25 | 13:45:00 - 13:59:59 | 4.6129 | 4.6221 | | | PI |
| CXJUN25 | 14:00:00 - 14:14:59 | 4.6135 | 4.6226 | | | PJ |
| CXJUN25 | 14:15:00 - 14:29:59 | 4.6100 | 4.6198 | | | PK |
| CXJUN25 | 14:30:00 - 14:44:59 | 4.6054 | 4.6152 | | | PL |
| CXJUN25 | 14:45:00 - 14:59:59 | 4.6055 | 4.6120 | | | PN |
| CXJUN25 | 15:00:00 - 15:14:59 | 4.5983 | 4.6071 | | | PO |
| CXJUN25 | 15:15:00 - 15:29:59 | 4.5961 | 4.6040 | | | PP |
| CXJUN25 | 15:30:00 - 15:44:59 | 4.5983 | 4.6062 | | | PQ |
| CXJUN25 | 15:45:00 - 15:59:59 | 4.5985 | 4.6066 | | | PR |
| CXJUN25 | 16:00:00 - 16:14:59 | 4.5978 | 4.6062 | | | PS |