Time & sales for CX at 2024-07-09
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.4209 | 4.4253 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.4216 | 4.4279 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.4264 | 4.4320 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.4280 | 4.4321 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.4280 | 4.4310 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.4244 | 4.4299 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.4217 | 4.4269 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.4250 | 4.4308 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.4282 | 4.4331 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.4257 | 4.4336 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.4237 | 4.4283 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.4214 | 4.4271 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.4212 | 4.4281 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.4201 | 4.4241 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.4197 | 4.4240 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.4198 | 4.4245 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.4229 | 4.4292 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.4271 | 4.4309 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.4270 | 4.4306 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.4295 | 4.4333 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.4298 | 4.4343 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.4292 | 4.4334 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.4258 | 4.4302 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.4219 | 4.4283 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.4240 | 4.4281 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.4236 | 4.4280 | | | PQ |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.4246 | 4.4273 | | | PR |
| CXSEP24 | 16:00:00 - 16:14:59 | 4.4236 | 4.4278 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 09:15:00 - 09:29:59 | 4.4758 | 4.4816 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.4765 | 4.4840 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.4809 | 4.4884 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.4830 | 4.4885 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.4835 | 4.4877 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.4794 | 4.4863 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.4766 | 4.4831 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.4799 | 4.4870 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.4831 | 4.4893 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.4807 | 4.4899 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.4787 | 4.4844 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.4762 | 4.4832 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.4761 | 4.4842 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.4749 | 4.4800 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.4746 | 4.4802 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.4748 | 4.4809 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.4778 | 4.4854 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.4821 | 4.4870 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.4821 | 4.4868 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.4843 | 4.4896 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.4848 | 4.4905 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.4843 | 4.4894 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.4807 | 4.4865 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.4773 | 4.4844 | | | PO |
| CXDEC24 | 15:15:00 - 15:29:59 | 4.4784 | 4.4842 | | | PP |
| CXDEC24 | 15:30:00 - 15:44:59 | 4.4785 | 4.4841 | | | PQ |
| CXDEC24 | 15:45:00 - 15:59:59 | 4.4797 | 4.4834 | | | PR |
| CXDEC24 | 16:00:00 - 16:14:59 | 4.4787 | 4.4837 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR25 | 09:15:00 - 09:29:59 | 4.5344 | 4.5416 | | | AN |
| CXMAR25 | 09:30:00 - 09:44:59 | 4.5353 | 4.5441 | | | AO |
| CXMAR25 | 09:45:00 - 09:59:59 | 4.5402 | 4.5486 | | | AP |
| CXMAR25 | 10:00:00 - 10:14:59 | 4.5421 | 4.5482 | | | AR |
| CXMAR25 | 10:15:00 - 10:29:59 | 4.5428 | 4.5477 | | | AS |
| CXMAR25 | 10:30:00 - 10:44:59 | 4.5385 | 4.5462 | | | AT |
| CXMAR25 | 10:45:00 - 10:59:59 | 4.5356 | 4.5429 | | | AU |
| CXMAR25 | 11:00:00 - 11:14:59 | 4.5390 | 4.5469 | | | AW |
| CXMAR25 | 11:15:00 - 11:29:59 | 4.5424 | 4.5492 | | | AX |
| CXMAR25 | 11:30:00 - 11:44:59 | 4.5399 | 4.5497 | | | AY |
| CXMAR25 | 11:45:00 - 11:59:59 | 4.5376 | 4.5443 | | | AZ |
| CXMAR25 | 12:00:00 - 12:14:59 | 4.5354 | 4.5430 | | | PA |
| CXMAR25 | 12:15:00 - 12:29:59 | 4.5353 | 4.5439 | | | PB |
| CXMAR25 | 12:30:00 - 12:44:59 | 4.5341 | 4.5398 | | | PC |
| CXMAR25 | 12:45:00 - 12:59:59 | 4.5338 | 4.5401 | | | PD |
| CXMAR25 | 13:00:00 - 13:14:59 | 4.5340 | 4.5407 | | | PF |
| CXMAR25 | 13:15:00 - 13:29:59 | 4.5370 | 4.5453 | | | PG |
| CXMAR25 | 13:30:00 - 13:44:59 | 4.5414 | 4.5469 | | | PH |
| CXMAR25 | 13:45:00 - 13:59:59 | 4.5413 | 4.5467 | | | PI |
| CXMAR25 | 14:00:00 - 14:14:59 | 4.5436 | 4.5498 | | | PJ |
| CXMAR25 | 14:15:00 - 14:29:59 | 4.5438 | 4.5506 | | | PK |
| CXMAR25 | 14:30:00 - 14:44:59 | 4.5432 | 4.5496 | | | PL |
| CXMAR25 | 14:45:00 - 14:59:59 | 4.5390 | 4.5460 | | | PN |
| CXMAR25 | 15:00:00 - 15:14:59 | 4.5363 | 4.5444 | | | PO |
| CXMAR25 | 15:15:00 - 15:29:59 | 4.5374 | 4.5442 | | | PP |
| CXMAR25 | 15:30:00 - 15:44:59 | 4.5372 | 4.5442 | | | PQ |
| CXMAR25 | 15:45:00 - 15:59:59 | 4.5384 | 4.5437 | | | PR |
| CXMAR25 | 16:00:00 - 16:14:59 | 4.5372 | 4.5439 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN25 | 09:15:00 - 09:29:59 | 4.5895 | 4.5988 | | | AN |
| CXJUN25 | 09:30:00 - 09:44:59 | 4.5903 | 4.6013 | | | AO |
| CXJUN25 | 09:45:00 - 09:59:59 | 4.5949 | 4.6057 | | | AP |
| CXJUN25 | 10:00:00 - 10:14:59 | 4.5975 | 4.6058 | | | AR |
| CXJUN25 | 10:15:00 - 10:29:59 | 4.5980 | 4.6054 | | | AS |
| CXJUN25 | 10:30:00 - 10:44:59 | 4.5941 | 4.6039 | | | AT |
| CXJUN25 | 10:45:00 - 10:59:59 | 4.5912 | 4.6005 | | | AU |
| CXJUN25 | 11:00:00 - 11:14:59 | 4.5944 | 4.6042 | | | AW |
| CXJUN25 | 11:15:00 - 11:29:59 | 4.5977 | 4.6066 | | | AX |
| CXJUN25 | 11:30:00 - 11:44:59 | 4.5953 | 4.6071 | | | AY |
| CXJUN25 | 11:45:00 - 11:59:59 | 4.5931 | 4.6016 | | | AZ |
| CXJUN25 | 12:00:00 - 12:14:59 | 4.5909 | 4.6005 | | | PA |
| CXJUN25 | 12:15:00 - 12:29:59 | 4.5909 | 4.6014 | | | PB |
| CXJUN25 | 12:30:00 - 12:44:59 | 4.5896 | 4.5973 | | | PC |
| CXJUN25 | 12:45:00 - 12:59:59 | 4.5894 | 4.5975 | | | PD |
| CXJUN25 | 13:00:00 - 13:14:59 | 4.5895 | 4.5981 | | | PF |
| CXJUN25 | 13:15:00 - 13:29:59 | 4.5927 | 4.6029 | | | PG |
| CXJUN25 | 13:30:00 - 13:44:59 | 4.5970 | 4.6045 | | | PH |
| CXJUN25 | 13:45:00 - 13:59:59 | 4.5971 | 4.6043 | | | PI |
| CXJUN25 | 14:00:00 - 14:14:59 | 4.5993 | 4.6068 | | | PJ |
| CXJUN25 | 14:15:00 - 14:29:59 | 4.5996 | 4.6076 | | | PK |
| CXJUN25 | 14:30:00 - 14:44:59 | 4.5989 | 4.6064 | | | PL |
| CXJUN25 | 14:45:00 - 14:59:59 | 4.5946 | 4.6028 | | | PN |
| CXJUN25 | 15:00:00 - 15:14:59 | 4.5915 | 4.6011 | | | PO |
| CXJUN25 | 15:15:00 - 15:29:59 | 4.5927 | 4.6013 | | | PP |
| CXJUN25 | 15:30:00 - 15:44:59 | 4.5927 | 4.6014 | | | PQ |
| CXJUN25 | 15:45:00 - 15:59:59 | 4.5938 | 4.6006 | | | PR |
| CXJUN25 | 16:00:00 - 16:14:59 | 4.5926 | 4.6009 | | | PS |