Time & sales for CX at 2024-07-11
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.4088 | 4.4150 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.4097 | 4.4151 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.4085 | 4.4128 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.4081 | 4.4134 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.4107 | 4.4143 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.4108 | 4.4142 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.4057 | 4.4109 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.4057 | 4.4097 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.4081 | 4.4107 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.4043 | 4.4104 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.4060 | 4.4098 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.4061 | 4.4106 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.4072 | 4.4111 | | | PB |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.4051 | 4.4096 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.4027 | 4.4064 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.4028 | 4.4061 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.4013 | 4.4084 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.4002 | 4.4056 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.4002 | 4.4046 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.4006 | 4.4056 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.3957 | 4.4089 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.4126 | 4.4168 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.4102 | 4.4189 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.4131 | 4.4224 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.4171 | 4.4244 | | | PQ |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.4167 | 4.4233 | | | PR |
| CXSEP24 | 16:00:00 - 16:14:59 | 4.4158 | 4.4225 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 09:15:00 - 09:29:59 | 4.4631 | 4.4703 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.4638 | 4.4704 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.4627 | 4.4682 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.4623 | 4.4690 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.4649 | 4.4697 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.4650 | 4.4697 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.4600 | 4.4660 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.4599 | 4.4651 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.4623 | 4.4659 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.4583 | 4.4657 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.4599 | 4.4652 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.4604 | 4.4660 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.4615 | 4.4663 | | | PB |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.4594 | 4.4651 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.4564 | 4.4618 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.4565 | 4.4616 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.4556 | 4.4639 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.4544 | 4.4610 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.4543 | 4.4594 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.4548 | 4.4612 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.4530 | 4.4739 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.4663 | 4.4729 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.4645 | 4.4752 | | | PO |
| CXDEC24 | 15:15:00 - 15:29:59 | 4.4680 | 4.4778 | | | PP |
| CXDEC24 | 15:30:00 - 15:44:59 | 4.4716 | 4.4806 | | | PQ |
| CXDEC24 | 15:45:00 - 15:59:59 | 4.4711 | 4.4789 | | | PR |
| CXDEC24 | 16:00:00 - 16:14:59 | 4.4708 | 4.4781 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR25 | 09:15:00 - 09:29:59 | 4.5229 | 4.5312 | | | AN |
| CXMAR25 | 09:30:00 - 09:44:59 | 4.5236 | 4.5311 | | | AO |
| CXMAR25 | 09:45:00 - 09:59:59 | 4.5224 | 4.5289 | | | AP |
| CXMAR25 | 10:00:00 - 10:14:59 | 4.5219 | 4.5296 | | | AR |
| CXMAR25 | 10:15:00 - 10:29:59 | 4.5246 | 4.5304 | | | AS |
| CXMAR25 | 10:30:00 - 10:44:59 | 4.5247 | 4.5304 | | | AT |
| CXMAR25 | 10:45:00 - 10:59:59 | 4.5198 | 4.5268 | | | AU |
| CXMAR25 | 11:00:00 - 11:14:59 | 4.5194 | 4.5256 | | | AW |
| CXMAR25 | 11:15:00 - 11:29:59 | 4.5218 | 4.5265 | | | AX |
| CXMAR25 | 11:30:00 - 11:44:59 | 4.5177 | 4.5263 | | | AY |
| CXMAR25 | 11:45:00 - 11:59:59 | 4.5198 | 4.5258 | | | AZ |
| CXMAR25 | 12:00:00 - 12:14:59 | 4.5200 | 4.5267 | | | PA |
| CXMAR25 | 12:15:00 - 12:29:59 | 4.5211 | 4.5269 | | | PB |
| CXMAR25 | 12:45:00 - 12:59:59 | 4.5190 | 4.5257 | | | PD |
| CXMAR25 | 13:00:00 - 13:14:59 | 4.5160 | 4.5224 | | | PF |
| CXMAR25 | 13:15:00 - 13:29:59 | 4.5161 | 4.5220 | | | PG |
| CXMAR25 | 13:30:00 - 13:44:59 | 4.5152 | 4.5244 | | | PH |
| CXMAR25 | 13:45:00 - 13:59:59 | 4.5139 | 4.5216 | | | PI |
| CXMAR25 | 14:00:00 - 14:14:59 | 4.5141 | 4.5204 | | | PJ |
| CXMAR25 | 14:15:00 - 14:29:59 | 4.5144 | 4.5219 | | | PK |
| CXMAR25 | 14:30:00 - 14:44:59 | 4.5141 | 4.5332 | | | PL |
| CXMAR25 | 14:45:00 - 14:59:59 | 4.5259 | 4.5331 | | | PN |
| CXMAR25 | 15:00:00 - 15:14:59 | 4.5240 | 4.5355 | | | PO |
| CXMAR25 | 15:15:00 - 15:29:59 | 4.5273 | 4.5381 | | | PP |
| CXMAR25 | 15:30:00 - 15:44:59 | 4.5311 | 4.5403 | | | PQ |
| CXMAR25 | 15:45:00 - 15:59:59 | 4.5304 | 4.5394 | | | PR |
| CXMAR25 | 16:00:00 - 16:14:59 | 4.5299 | 4.5383 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN25 | 09:15:00 - 09:29:59 | 4.5779 | 4.5874 | | | AN |
| CXJUN25 | 09:30:00 - 09:44:59 | 4.5787 | 4.5876 | | | AO |
| CXJUN25 | 09:45:00 - 09:59:59 | 4.5775 | 4.5854 | | | AP |
| CXJUN25 | 10:00:00 - 10:14:59 | 4.5771 | 4.5862 | | | AR |
| CXJUN25 | 10:15:00 - 10:29:59 | 4.5798 | 4.5869 | | | AS |
| CXJUN25 | 10:30:00 - 10:44:59 | 4.5798 | 4.5868 | | | AT |
| CXJUN25 | 10:45:00 - 10:59:59 | 4.5748 | 4.5830 | | | AU |
| CXJUN25 | 11:00:00 - 11:14:59 | 4.5745 | 4.5821 | | | AW |
| CXJUN25 | 11:15:00 - 11:29:59 | 4.5770 | 4.5830 | | | AX |
| CXJUN25 | 11:30:00 - 11:44:59 | 4.5730 | 4.5827 | | | AY |
| CXJUN25 | 11:45:00 - 11:59:59 | 4.5750 | 4.5822 | | | AZ |
| CXJUN25 | 12:00:00 - 12:14:59 | 4.5750 | 4.5830 | | | PA |
| CXJUN25 | 12:15:00 - 12:29:59 | 4.5762 | 4.5834 | | | PB |
| CXJUN25 | 12:45:00 - 12:59:59 | 4.5743 | 4.5822 | | | PD |
| CXJUN25 | 13:00:00 - 13:14:59 | 4.5718 | 4.5789 | | | PF |
| CXJUN25 | 13:15:00 - 13:29:59 | 4.5718 | 4.5784 | | | PG |
| CXJUN25 | 13:30:00 - 13:44:59 | 4.5704 | 4.5809 | | | PH |
| CXJUN25 | 13:45:00 - 13:59:59 | 4.5691 | 4.5781 | | | PI |
| CXJUN25 | 14:00:00 - 14:14:59 | 4.5692 | 4.5770 | | | PJ |
| CXJUN25 | 14:15:00 - 14:29:59 | 4.5698 | 4.5785 | | | PK |
| CXJUN25 | 14:30:00 - 14:44:59 | 4.5668 | 4.5920 | | | PL |
| CXJUN25 | 14:45:00 - 14:59:59 | 4.5813 | 4.5903 | | | PN |
| CXJUN25 | 15:00:00 - 15:14:59 | 4.5791 | 4.5918 | | | PO |
| CXJUN25 | 15:15:00 - 15:29:59 | 4.5822 | 4.5948 | | | PP |
| CXJUN25 | 15:30:00 - 15:44:59 | 4.5864 | 4.5972 | | | PQ |
| CXJUN25 | 15:45:00 - 15:59:59 | 4.5859 | 4.5962 | | | PR |
| CXJUN25 | 16:00:00 - 16:14:59 | 4.5848 | 4.5950 | | | PS |