Time & sales for CX at 2024-07-15
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:45:00 - 09:59:59 | 4.3975 | 4.4005 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.3948 | 4.3993 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.3904 | 4.3960 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.3914 | 4.3959 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.3957 | 4.3988 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.3930 | 4.3966 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.3954 | 4.4002 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.3941 | 4.4003 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.3942 | 4.3983 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.3924 | 4.3990 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.3912 | 4.3967 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.3925 | 4.3996 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.3936 | 4.3984 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.3939 | 4.3965 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.3922 | 4.3977 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.3926 | 4.3969 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.3930 | 4.3973 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.3915 | 4.3963 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.3911 | 4.3970 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.3932 | 4.3981 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.3934 | 4.3978 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.3924 | 4.3975 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.3926 | 4.3973 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.3934 | 4.3962 | | | PQ |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.3908 | 4.3964 | | | PR |
| CXSEP24 | 16:00:00 - 16:14:59 | 4.3893 | 4.3953 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 09:45:00 - 09:59:59 | 4.4515 | 4.4556 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.4483 | 4.4548 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.4443 | 4.4503 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.4449 | 4.4508 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.4492 | 4.4536 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.4465 | 4.4513 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.4489 | 4.4551 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.4478 | 4.4550 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.4478 | 4.4531 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.4462 | 4.4540 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.4448 | 4.4514 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.4462 | 4.4545 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.4473 | 4.4533 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.4473 | 4.4511 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.4459 | 4.4526 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.4462 | 4.4516 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.4462 | 4.4522 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.4452 | 4.4512 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.4446 | 4.4519 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.4467 | 4.4530 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.4470 | 4.4526 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.4461 | 4.4527 | | | PO |
| CXDEC24 | 15:15:00 - 15:29:59 | 4.4457 | 4.4522 | | | PP |
| CXDEC24 | 15:30:00 - 15:44:59 | 4.4470 | 4.4512 | | | PQ |
| CXDEC24 | 15:45:00 - 15:59:59 | 4.4444 | 4.4513 | | | PR |
| CXDEC24 | 16:00:00 - 16:14:59 | 4.4428 | 4.4501 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR25 | 09:45:00 - 09:59:59 | 4.5102 | 4.5153 | | | AP |
| CXMAR25 | 10:00:00 - 10:14:59 | 4.5074 | 4.5141 | | | AR |
| CXMAR25 | 10:15:00 - 10:29:59 | 4.5030 | 4.5108 | | | AS |
| CXMAR25 | 10:30:00 - 10:44:59 | 4.5039 | 4.5106 | | | AT |
| CXMAR25 | 10:45:00 - 10:59:59 | 4.5081 | 4.5134 | | | AU |
| CXMAR25 | 11:00:00 - 11:14:59 | 4.5058 | 4.5112 | | | AW |
| CXMAR25 | 11:15:00 - 11:29:59 | 4.5080 | 4.5150 | | | AX |
| CXMAR25 | 11:30:00 - 11:44:59 | 4.5067 | 4.5150 | | | AY |
| CXMAR25 | 11:45:00 - 11:59:59 | 4.5067 | 4.5130 | | | AZ |
| CXMAR25 | 12:00:00 - 12:14:59 | 4.5051 | 4.5137 | | | PA |
| CXMAR25 | 12:15:00 - 12:29:59 | 4.5036 | 4.5111 | | | PB |
| CXMAR25 | 12:30:00 - 12:44:59 | 4.5051 | 4.5142 | | | PC |
| CXMAR25 | 12:45:00 - 12:59:59 | 4.5062 | 4.5129 | | | PD |
| CXMAR25 | 13:00:00 - 13:14:59 | 4.5060 | 4.5106 | | | PF |
| CXMAR25 | 13:15:00 - 13:29:59 | 4.5046 | 4.5122 | | | PG |
| CXMAR25 | 13:30:00 - 13:44:59 | 4.5050 | 4.5113 | | | PH |
| CXMAR25 | 13:45:00 - 13:59:59 | 4.5052 | 4.5119 | | | PI |
| CXMAR25 | 14:00:00 - 14:14:59 | 4.5034 | 4.5119 | | | PJ |
| CXMAR25 | 14:15:00 - 14:29:59 | 4.5037 | 4.5117 | | | PK |
| CXMAR25 | 14:30:00 - 14:44:59 | 4.5058 | 4.5127 | | | PL |
| CXMAR25 | 14:45:00 - 14:59:59 | 4.5065 | 4.5129 | | | PN |
| CXMAR25 | 15:00:00 - 15:14:59 | 4.5053 | 4.5127 | | | PO |
| CXMAR25 | 15:15:00 - 15:29:59 | 4.5043 | 4.5120 | | | PP |
| CXMAR25 | 15:30:00 - 15:44:59 | 4.5060 | 4.5110 | | | PQ |
| CXMAR25 | 15:45:00 - 15:59:59 | 4.5036 | 4.5111 | | | PR |
| CXMAR25 | 16:00:00 - 16:14:59 | 4.5019 | 4.5100 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN25 | 09:45:00 - 09:59:59 | 4.5651 | 4.5711 | | | AP |
| CXJUN25 | 10:00:00 - 10:14:59 | 4.5629 | 4.5700 | | | AR |
| CXJUN25 | 10:15:00 - 10:29:59 | 4.5580 | 4.5666 | | | AS |
| CXJUN25 | 10:30:00 - 10:44:59 | 4.5589 | 4.5667 | | | AT |
| CXJUN25 | 10:45:00 - 10:59:59 | 4.5634 | 4.5695 | | | AU |
| CXJUN25 | 11:00:00 - 11:14:59 | 4.5608 | 4.5672 | | | AW |
| CXJUN25 | 11:15:00 - 11:29:59 | 4.5632 | 4.5712 | | | AX |
| CXJUN25 | 11:30:00 - 11:44:59 | 4.5618 | 4.5711 | | | AY |
| CXJUN25 | 11:45:00 - 11:59:59 | 4.5618 | 4.5688 | | | AZ |
| CXJUN25 | 12:00:00 - 12:14:59 | 4.5602 | 4.5698 | | | PA |
| CXJUN25 | 12:15:00 - 12:29:59 | 4.5587 | 4.5672 | | | PB |
| CXJUN25 | 12:30:00 - 12:44:59 | 4.5601 | 4.5703 | | | PC |
| CXJUN25 | 12:45:00 - 12:59:59 | 4.5613 | 4.5691 | | | PD |
| CXJUN25 | 13:00:00 - 13:14:59 | 4.5611 | 4.5668 | | | PF |
| CXJUN25 | 13:15:00 - 13:29:59 | 4.5597 | 4.5684 | | | PG |
| CXJUN25 | 13:30:00 - 13:44:59 | 4.5603 | 4.5675 | | | PH |
| CXJUN25 | 13:45:00 - 13:59:59 | 4.5604 | 4.5682 | | | PI |
| CXJUN25 | 14:00:00 - 14:14:59 | 4.5591 | 4.5673 | | | PJ |
| CXJUN25 | 14:15:00 - 14:29:59 | 4.5586 | 4.5679 | | | PK |
| CXJUN25 | 14:30:00 - 14:44:59 | 4.5608 | 4.5691 | | | PL |
| CXJUN25 | 14:45:00 - 14:59:59 | 4.5616 | 4.5691 | | | PN |
| CXJUN25 | 15:00:00 - 15:14:59 | 4.5604 | 4.5687 | | | PO |
| CXJUN25 | 15:15:00 - 15:29:59 | 4.5601 | 4.5680 | | | PP |
| CXJUN25 | 15:30:00 - 15:44:59 | 4.5609 | 4.5669 | | | PQ |
| CXJUN25 | 15:45:00 - 15:59:59 | 4.5586 | 4.5671 | | | PR |
| CXJUN25 | 16:00:00 - 16:14:59 | 4.5569 | 4.5659 | | | PS |