Time & sales for CX at 2024-07-17
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.4297 | 4.4343 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.4297 | 4.4346 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.4296 | 4.4439 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.4388 | 4.4468 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.4433 | 4.4575 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.4535 | 4.4610 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.4528 | 4.4603 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.4496 | 4.4573 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.4496 | 4.4552 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.4571 | 4.4654 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.4577 | 4.4669 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.4575 | 4.4638 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.4569 | 4.4624 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.4563 | 4.4620 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.4538 | 4.4628 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.4572 | 4.4640 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.4562 | 4.4636 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.4566 | 4.4659 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.4624 | 4.4679 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.4628 | 4.4712 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.4659 | 4.4753 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.4633 | 4.4701 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.4642 | 4.4705 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.4633 | 4.4741 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.4703 | 4.4764 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.4715 | 4.4790 | | | PQ |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.4749 | 4.4819 | | | PR |
| CXSEP24 | 16:00:00 - 16:14:59 | 4.4714 | 4.4786 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 09:15:00 - 09:29:59 | 4.4842 | 4.4900 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.4842 | 4.4902 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.4842 | 4.4998 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.4932 | 4.5024 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.4981 | 4.5133 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.5085 | 4.5169 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.5070 | 4.5162 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.5040 | 4.5133 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.5044 | 4.5114 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.5118 | 4.5211 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.5124 | 4.5223 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.5122 | 4.5198 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.5118 | 4.5184 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.5113 | 4.5181 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.5092 | 4.5188 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.5122 | 4.5199 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.5113 | 4.5195 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.5116 | 4.5220 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.5175 | 4.5240 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.5185 | 4.5274 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.5212 | 4.5316 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.5186 | 4.5263 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.5194 | 4.5267 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.5183 | 4.5304 | | | PO |
| CXDEC24 | 15:15:00 - 15:29:59 | 4.5255 | 4.5327 | | | PP |
| CXDEC24 | 15:30:00 - 15:44:59 | 4.5265 | 4.5353 | | | PQ |
| CXDEC24 | 15:45:00 - 15:59:59 | 4.5301 | 4.5381 | | | PR |
| CXDEC24 | 16:00:00 - 16:14:59 | 4.5264 | 4.5346 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR25 | 09:15:00 - 09:29:59 | 4.5440 | 4.5506 | | | AN |
| CXMAR25 | 09:30:00 - 09:44:59 | 4.5441 | 4.5508 | | | AO |
| CXMAR25 | 09:45:00 - 09:59:59 | 4.5440 | 4.5602 | | | AP |
| CXMAR25 | 10:00:00 - 10:14:59 | 4.5535 | 4.5631 | | | AR |
| CXMAR25 | 10:15:00 - 10:29:59 | 4.5581 | 4.5742 | | | AS |
| CXMAR25 | 10:30:00 - 10:44:59 | 4.5687 | 4.5780 | | | AT |
| CXMAR25 | 10:45:00 - 10:59:59 | 4.5674 | 4.5772 | | | AU |
| CXMAR25 | 11:00:00 - 11:14:59 | 4.5644 | 4.5744 | | | AW |
| CXMAR25 | 11:15:00 - 11:29:59 | 4.5648 | 4.5725 | | | AX |
| CXMAR25 | 11:30:00 - 11:44:59 | 4.5722 | 4.5829 | | | AY |
| CXMAR25 | 11:45:00 - 11:59:59 | 4.5727 | 4.5841 | | | AZ |
| CXMAR25 | 12:00:00 - 12:14:59 | 4.5725 | 4.5812 | | | PA |
| CXMAR25 | 12:15:00 - 12:29:59 | 4.5718 | 4.5798 | | | PB |
| CXMAR25 | 12:30:00 - 12:44:59 | 4.5715 | 4.5793 | | | PC |
| CXMAR25 | 12:45:00 - 12:59:59 | 4.5696 | 4.5803 | | | PD |
| CXMAR25 | 13:00:00 - 13:14:59 | 4.5725 | 4.5815 | | | PF |
| CXMAR25 | 13:15:00 - 13:29:59 | 4.5717 | 4.5813 | | | PG |
| CXMAR25 | 13:30:00 - 13:44:59 | 4.5721 | 4.5837 | | | PH |
| CXMAR25 | 13:45:00 - 13:59:59 | 4.5780 | 4.5858 | | | PI |
| CXMAR25 | 14:00:00 - 14:14:59 | 4.5791 | 4.5892 | | | PJ |
| CXMAR25 | 14:15:00 - 14:29:59 | 4.5822 | 4.5934 | | | PK |
| CXMAR25 | 14:30:00 - 14:44:59 | 4.5790 | 4.5885 | | | PL |
| CXMAR25 | 14:45:00 - 14:59:59 | 4.5798 | 4.5886 | | | PN |
| CXMAR25 | 15:00:00 - 15:14:59 | 4.5782 | 4.5922 | | | PO |
| CXMAR25 | 15:15:00 - 15:29:59 | 4.5860 | 4.5946 | | | PP |
| CXMAR25 | 15:30:00 - 15:44:59 | 4.5871 | 4.5976 | | | PQ |
| CXMAR25 | 15:45:00 - 15:59:59 | 4.5907 | 4.5999 | | | PR |
| CXMAR25 | 16:00:00 - 16:14:59 | 4.5869 | 4.5966 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN25 | 09:15:00 - 09:29:59 | 4.5994 | 4.6077 | | | AN |
| CXJUN25 | 09:30:00 - 09:44:59 | 4.5996 | 4.6080 | | | AO |
| CXJUN25 | 09:45:00 - 09:59:59 | 4.5991 | 4.6175 | | | AP |
| CXJUN25 | 10:00:00 - 10:14:59 | 4.6087 | 4.6203 | | | AR |
| CXJUN25 | 10:15:00 - 10:29:59 | 4.6135 | 4.6315 | | | AS |
| CXJUN25 | 10:30:00 - 10:44:59 | 4.6237 | 4.6353 | | | AT |
| CXJUN25 | 10:45:00 - 10:59:59 | 4.6229 | 4.6346 | | | AU |
| CXJUN25 | 11:00:00 - 11:14:59 | 4.6200 | 4.6317 | | | AW |
| CXJUN25 | 11:15:00 - 11:29:59 | 4.6204 | 4.6299 | | | AX |
| CXJUN25 | 11:30:00 - 11:44:59 | 4.6279 | 4.6402 | | | AY |
| CXJUN25 | 11:45:00 - 11:59:59 | 4.6284 | 4.6413 | | | AZ |
| CXJUN25 | 12:00:00 - 12:14:59 | 4.6282 | 4.6385 | | | PA |
| CXJUN25 | 12:15:00 - 12:29:59 | 4.6276 | 4.6370 | | | PB |
| CXJUN25 | 12:30:00 - 12:44:59 | 4.6272 | 4.6367 | | | PC |
| CXJUN25 | 12:45:00 - 12:59:59 | 4.6249 | 4.6377 | | | PD |
| CXJUN25 | 13:00:00 - 13:14:59 | 4.6288 | 4.6390 | | | PF |
| CXJUN25 | 13:15:00 - 13:29:59 | 4.6277 | 4.6390 | | | PG |
| CXJUN25 | 13:30:00 - 13:44:59 | 4.6281 | 4.6410 | | | PH |
| CXJUN25 | 13:45:00 - 13:59:59 | 4.6340 | 4.6431 | | | PI |
| CXJUN25 | 14:00:00 - 14:14:59 | 4.6353 | 4.6468 | | | PJ |
| CXJUN25 | 14:15:00 - 14:29:59 | 4.6378 | 4.6508 | | | PK |
| CXJUN25 | 14:30:00 - 14:44:59 | 4.6351 | 4.6459 | | | PL |
| CXJUN25 | 14:45:00 - 14:59:59 | 4.6361 | 4.6462 | | | PN |
| CXJUN25 | 15:00:00 - 15:14:59 | 4.6344 | 4.6497 | | | PO |
| CXJUN25 | 15:15:00 - 15:29:59 | 4.6422 | 4.6521 | | | PP |
| CXJUN25 | 15:30:00 - 15:44:59 | 4.6434 | 4.6544 | | | PQ |
| CXJUN25 | 15:45:00 - 15:59:59 | 4.6471 | 4.6575 | | | PR |
| CXJUN25 | 16:00:00 - 16:14:59 | 4.6436 | 4.6545 | | | PS |