Time & sales for CX at 2024-07-18
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.4767 | 4.4863 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.4787 | 4.4863 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.4767 | 4.4823 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.4746 | 4.4790 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.4745 | 4.4792 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.4748 | 4.4798 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.4742 | 4.4799 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.4767 | 4.4793 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.4793 | 4.4819 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.4800 | 4.4836 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.4814 | 4.4863 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.4808 | 4.4841 | | | PA |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.4803 | 4.4854 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.4779 | 4.4837 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.4752 | 4.4816 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.4744 | 4.4784 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.4745 | 4.4790 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.4743 | 4.4781 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.4737 | 4.4778 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.4731 | 4.4774 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.4732 | 4.4799 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.4731 | 4.4788 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.4748 | 4.4792 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.4804 | 4.4834 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.4793 | 4.4852 | | | PQ |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.4798 | 4.4876 | | | PR |
| CXSEP24 | 16:00:00 - 16:14:59 | 4.4766 | 4.4825 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 09:15:00 - 09:29:59 | 4.5316 | 4.5422 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.5336 | 4.5424 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.5316 | 4.5378 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.5293 | 4.5348 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.5292 | 4.5350 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.5296 | 4.5356 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.5289 | 4.5355 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.5316 | 4.5357 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.5341 | 4.5377 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.5350 | 4.5393 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.5363 | 4.5421 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.5358 | 4.5400 | | | PA |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.5353 | 4.5411 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.5327 | 4.5394 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.5303 | 4.5377 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.5294 | 4.5345 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.5295 | 4.5352 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.5293 | 4.5342 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.5287 | 4.5345 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.5280 | 4.5335 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.5294 | 4.5361 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.5279 | 4.5350 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.5299 | 4.5353 | | | PO |
| CXDEC24 | 15:15:00 - 15:29:59 | 4.5354 | 4.5395 | | | PP |
| CXDEC24 | 15:30:00 - 15:44:59 | 4.5348 | 4.5413 | | | PQ |
| CXDEC24 | 15:45:00 - 15:59:59 | 4.5352 | 4.5437 | | | PR |
| CXDEC24 | 16:00:00 - 16:14:59 | 4.5316 | 4.5394 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR25 | 09:15:00 - 09:29:59 | 4.5929 | 4.6045 | | | AN |
| CXMAR25 | 09:30:00 - 09:44:59 | 4.5950 | 4.6048 | | | AO |
| CXMAR25 | 09:45:00 - 09:59:59 | 4.5929 | 4.6002 | | | AP |
| CXMAR25 | 10:00:00 - 10:14:59 | 4.5908 | 4.5973 | | | AR |
| CXMAR25 | 10:15:00 - 10:29:59 | 4.5907 | 4.5975 | | | AS |
| CXMAR25 | 10:30:00 - 10:44:59 | 4.5911 | 4.5981 | | | AT |
| CXMAR25 | 10:45:00 - 10:59:59 | 4.5900 | 4.5980 | | | AU |
| CXMAR25 | 11:00:00 - 11:14:59 | 4.5927 | 4.5982 | | | AW |
| CXMAR25 | 11:15:00 - 11:29:59 | 4.5955 | 4.6005 | | | AX |
| CXMAR25 | 11:30:00 - 11:44:59 | 4.5967 | 4.6021 | | | AY |
| CXMAR25 | 11:45:00 - 11:59:59 | 4.5973 | 4.6046 | | | AZ |
| CXMAR25 | 12:00:00 - 12:14:59 | 4.5962 | 4.6023 | | | PA |
| CXMAR25 | 12:30:00 - 12:44:59 | 4.5965 | 4.6035 | | | PC |
| CXMAR25 | 12:45:00 - 12:59:59 | 4.5938 | 4.6018 | | | PD |
| CXMAR25 | 13:00:00 - 13:14:59 | 4.5911 | 4.5996 | | | PF |
| CXMAR25 | 13:15:00 - 13:29:59 | 4.5902 | 4.5963 | | | PG |
| CXMAR25 | 13:30:00 - 13:44:59 | 4.5903 | 4.5969 | | | PH |
| CXMAR25 | 13:45:00 - 13:59:59 | 4.5901 | 4.5962 | | | PI |
| CXMAR25 | 14:00:00 - 14:14:59 | 4.5895 | 4.5964 | | | PJ |
| CXMAR25 | 14:15:00 - 14:29:59 | 4.5887 | 4.5955 | | | PK |
| CXMAR25 | 14:30:00 - 14:44:59 | 4.5907 | 4.5985 | | | PL |
| CXMAR25 | 14:45:00 - 14:59:59 | 4.5885 | 4.5968 | | | PN |
| CXMAR25 | 15:00:00 - 15:14:59 | 4.5905 | 4.5967 | | | PO |
| CXMAR25 | 15:15:00 - 15:29:59 | 4.5962 | 4.6014 | | | PP |
| CXMAR25 | 15:30:00 - 15:44:59 | 4.5951 | 4.6033 | | | PQ |
| CXMAR25 | 15:45:00 - 15:59:59 | 4.5959 | 4.6057 | | | PR |
| CXMAR25 | 16:00:00 - 16:14:59 | 4.5923 | 4.6013 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN25 | 09:15:00 - 09:29:59 | 4.6488 | 4.6620 | | | AN |
| CXJUN25 | 09:30:00 - 09:44:59 | 4.6510 | 4.6625 | | | AO |
| CXJUN25 | 09:45:00 - 09:59:59 | 4.6487 | 4.6584 | | | AP |
| CXJUN25 | 10:00:00 - 10:14:59 | 4.6464 | 4.6548 | | | AR |
| CXJUN25 | 10:15:00 - 10:29:59 | 4.6464 | 4.6550 | | | AS |
| CXJUN25 | 10:30:00 - 10:44:59 | 4.6468 | 4.6556 | | | AT |
| CXJUN25 | 10:45:00 - 10:59:59 | 4.6458 | 4.6555 | | | AU |
| CXJUN25 | 11:00:00 - 11:14:59 | 4.6487 | 4.6557 | | | AW |
| CXJUN25 | 11:15:00 - 11:29:59 | 4.6514 | 4.6579 | | | AX |
| CXJUN25 | 11:30:00 - 11:44:59 | 4.6523 | 4.6595 | | | AY |
| CXJUN25 | 11:45:00 - 11:59:59 | 4.6535 | 4.6624 | | | AZ |
| CXJUN25 | 12:00:00 - 12:14:59 | 4.6529 | 4.6600 | | | PA |
| CXJUN25 | 12:30:00 - 12:44:59 | 4.6525 | 4.6611 | | | PC |
| CXJUN25 | 12:45:00 - 12:59:59 | 4.6498 | 4.6593 | | | PD |
| CXJUN25 | 13:00:00 - 13:14:59 | 4.6471 | 4.6573 | | | PF |
| CXJUN25 | 13:15:00 - 13:29:59 | 4.6462 | 4.6539 | | | PG |
| CXJUN25 | 13:30:00 - 13:44:59 | 4.6464 | 4.6545 | | | PH |
| CXJUN25 | 13:45:00 - 13:59:59 | 4.6462 | 4.6537 | | | PI |
| CXJUN25 | 14:00:00 - 14:14:59 | 4.6454 | 4.6539 | | | PJ |
| CXJUN25 | 14:15:00 - 14:29:59 | 4.6446 | 4.6529 | | | PK |
| CXJUN25 | 14:30:00 - 14:44:59 | 4.6456 | 4.6560 | | | PL |
| CXJUN25 | 14:45:00 - 14:59:59 | 4.6444 | 4.6544 | | | PN |
| CXJUN25 | 15:00:00 - 15:14:59 | 4.6466 | 4.6547 | | | PO |
| CXJUN25 | 15:15:00 - 15:29:59 | 4.6521 | 4.6589 | | | PP |
| CXJUN25 | 15:30:00 - 15:44:59 | 4.6517 | 4.6609 | | | PQ |
| CXJUN25 | 15:45:00 - 15:59:59 | 4.6523 | 4.6633 | | | PR |
| CXJUN25 | 16:00:00 - 16:14:59 | 4.6482 | 4.6581 | | | PS |