Time & sales for CX at 2024-07-19
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.4697 | 4.4731 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.4673 | 4.4727 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.4651 | 4.4705 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.4639 | 4.4709 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.4677 | 4.4755 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.4711 | 4.4761 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.4713 | 4.4770 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.4732 | 4.4787 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.4705 | 4.4797 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.4632 | 4.4734 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.4609 | 4.4659 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.4651 | 4.4706 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.4639 | 4.4683 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.4638 | 4.4683 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.4618 | 4.4681 | | | PD |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.4557 | 4.4610 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.4556 | 4.4606 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.4556 | 4.4596 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.4547 | 4.4593 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.4537 | 4.4591 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.4535 | 4.4599 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.4530 | 4.4571 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.4537 | 4.4577 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.4549 | 4.4590 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.4558 | 4.4615 | | | PQ |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.4582 | 4.4622 | | | PR |
| CXSEP24 | 16:00:00 - 16:14:59 | 4.4555 | 4.4627 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 09:15:00 - 09:29:59 | 4.5245 | 4.5291 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.5224 | 4.5288 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.5199 | 4.5267 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.5191 | 4.5272 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.5223 | 4.5317 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.5261 | 4.5325 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.5263 | 4.5333 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.5282 | 4.5347 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.5256 | 4.5359 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.5181 | 4.5295 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.5156 | 4.5219 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.5201 | 4.5269 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.5188 | 4.5245 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.5186 | 4.5244 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.5166 | 4.5244 | | | PD |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.5105 | 4.5171 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.5105 | 4.5165 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.5104 | 4.5156 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.5094 | 4.5153 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.5085 | 4.5149 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.5082 | 4.5157 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.5079 | 4.5132 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.5083 | 4.5135 | | | PO |
| CXDEC24 | 15:15:00 - 15:29:59 | 4.5097 | 4.5148 | | | PP |
| CXDEC24 | 15:30:00 - 15:44:59 | 4.5102 | 4.5174 | | | PQ |
| CXDEC24 | 15:45:00 - 15:59:59 | 4.5131 | 4.5181 | | | PR |
| CXDEC24 | 16:00:00 - 16:14:59 | 4.5103 | 4.5186 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR25 | 09:15:00 - 09:29:59 | 4.5850 | 4.5911 | | | AN |
| CXMAR25 | 09:30:00 - 09:44:59 | 4.5830 | 4.5909 | | | AO |
| CXMAR25 | 09:45:00 - 09:59:59 | 4.5803 | 4.5888 | | | AP |
| CXMAR25 | 10:00:00 - 10:14:59 | 4.5796 | 4.5893 | | | AR |
| CXMAR25 | 10:15:00 - 10:29:59 | 4.5828 | 4.5938 | | | AS |
| CXMAR25 | 10:30:00 - 10:44:59 | 4.5865 | 4.5947 | | | AT |
| CXMAR25 | 10:45:00 - 10:59:59 | 4.5867 | 4.5953 | | | AU |
| CXMAR25 | 11:00:00 - 11:14:59 | 4.5886 | 4.5968 | | | AW |
| CXMAR25 | 11:15:00 - 11:29:59 | 4.5861 | 4.5980 | | | AX |
| CXMAR25 | 11:30:00 - 11:44:59 | 4.5787 | 4.5915 | | | AY |
| CXMAR25 | 11:45:00 - 11:59:59 | 4.5762 | 4.5839 | | | AZ |
| CXMAR25 | 12:00:00 - 12:14:59 | 4.5809 | 4.5889 | | | PA |
| CXMAR25 | 12:15:00 - 12:29:59 | 4.5796 | 4.5865 | | | PB |
| CXMAR25 | 12:30:00 - 12:44:59 | 4.5794 | 4.5863 | | | PC |
| CXMAR25 | 12:45:00 - 12:59:59 | 4.5773 | 4.5865 | | | PD |
| CXMAR25 | 13:15:00 - 13:29:59 | 4.5711 | 4.5790 | | | PG |
| CXMAR25 | 13:30:00 - 13:44:59 | 4.5722 | 4.5784 | | | PH |
| CXMAR25 | 13:45:00 - 13:59:59 | 4.5710 | 4.5776 | | | PI |
| CXMAR25 | 14:00:00 - 14:14:59 | 4.5700 | 4.5770 | | | PJ |
| CXMAR25 | 14:15:00 - 14:29:59 | 4.5691 | 4.5766 | | | PK |
| CXMAR25 | 14:30:00 - 14:44:59 | 4.5688 | 4.5776 | | | PL |
| CXMAR25 | 14:45:00 - 14:59:59 | 4.5685 | 4.5749 | | | PN |
| CXMAR25 | 15:00:00 - 15:14:59 | 4.5689 | 4.5755 | | | PO |
| CXMAR25 | 15:15:00 - 15:29:59 | 4.5703 | 4.5770 | | | PP |
| CXMAR25 | 15:30:00 - 15:44:59 | 4.5705 | 4.5795 | | | PQ |
| CXMAR25 | 15:45:00 - 15:59:59 | 4.5736 | 4.5800 | | | PR |
| CXMAR25 | 16:00:00 - 16:14:59 | 4.5709 | 4.5806 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN25 | 09:15:00 - 09:29:59 | 4.6413 | 4.6485 | | | AN |
| CXJUN25 | 09:30:00 - 09:44:59 | 4.6393 | 4.6486 | | | AO |
| CXJUN25 | 09:45:00 - 09:59:59 | 4.6366 | 4.6466 | | | AP |
| CXJUN25 | 10:00:00 - 10:14:59 | 4.6361 | 4.6472 | | | AR |
| CXJUN25 | 10:15:00 - 10:29:59 | 4.6392 | 4.6514 | | | AS |
| CXJUN25 | 10:30:00 - 10:44:59 | 4.6431 | 4.6523 | | | AT |
| CXJUN25 | 10:45:00 - 10:59:59 | 4.6433 | 4.6529 | | | AU |
| CXJUN25 | 11:00:00 - 11:14:59 | 4.6452 | 4.6545 | | | AW |
| CXJUN25 | 11:15:00 - 11:29:59 | 4.6428 | 4.6556 | | | AX |
| CXJUN25 | 11:30:00 - 11:44:59 | 4.6353 | 4.6491 | | | AY |
| CXJUN25 | 11:45:00 - 11:59:59 | 4.6329 | 4.6413 | | | AZ |
| CXJUN25 | 12:00:00 - 12:14:59 | 4.6376 | 4.6464 | | | PA |
| CXJUN25 | 12:15:00 - 12:29:59 | 4.6363 | 4.6442 | | | PB |
| CXJUN25 | 12:30:00 - 12:44:59 | 4.6362 | 4.6442 | | | PC |
| CXJUN25 | 12:45:00 - 12:59:59 | 4.6340 | 4.6437 | | | PD |
| CXJUN25 | 13:15:00 - 13:29:59 | 4.6276 | 4.6363 | | | PG |
| CXJUN25 | 13:30:00 - 13:44:59 | 4.6278 | 4.6360 | | | PH |
| CXJUN25 | 13:45:00 - 13:59:59 | 4.6275 | 4.6350 | | | PI |
| CXJUN25 | 14:00:00 - 14:14:59 | 4.6264 | 4.6346 | | | PJ |
| CXJUN25 | 14:15:00 - 14:29:59 | 4.6258 | 4.6344 | | | PK |
| CXJUN25 | 14:30:00 - 14:44:59 | 4.6254 | 4.6353 | | | PL |
| CXJUN25 | 14:45:00 - 14:59:59 | 4.6250 | 4.6325 | | | PN |
| CXJUN25 | 15:00:00 - 15:14:59 | 4.6255 | 4.6332 | | | PO |
| CXJUN25 | 15:15:00 - 15:29:59 | 4.6269 | 4.6345 | | | PP |
| CXJUN25 | 15:30:00 - 15:44:59 | 4.6268 | 4.6366 | | | PQ |
| CXJUN25 | 15:45:00 - 15:59:59 | 4.6302 | 4.6378 | | | PR |
| CXJUN25 | 16:00:00 - 16:14:59 | 4.6275 | 4.6383 | | | PS |